THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.03 | 1.01 | 1.03 | 1,284 | 4 | 1,259 |
| 09/12/2021 | 1.03 | 1.03 | 1.03 | 11,527 | 18 | 11,191 |
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| 25/11/2021 | 1.03 | 1.00 | 1.03 | 3,734 | 9 | 3,724 |
| 24/11/2021 | 1.02 | 1.00 | 1.00 | 7,055 | 15 | 7,025 |
| 23/11/2021 | 1.01 | 1.01 | 1.01 | 3,687 | 8 | 3,650 |
| 22/11/2021 | 1.03 | 1.00 | 1.03 | 5,230 | 15 | 5,200 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 21,090 | 44 | 20,776 |
| 18/11/2021 | 1.02 | 0.98 | 1.01 | 22,507 | 44 | 22,554 |
| 17/11/2021 | 0.99 | 0.98 | 0.98 | 3,800 | 17 | 3,860 |
| 16/11/2021 | 1.00 | 0.99 | 0.99 | 5,953 | 17 | 5,956 |
| 15/11/2021 | 1.03 | 1.00 | 1.00 | 9,782 | 27 | 9,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 0.76 | 0.61 | 0.73 | 501,258 | 600 | 718,734 |
| 19/04/2009 | 0.63 | 0.60 | 0.61 | 59,043 | 146 | 96,422 |
| 12/04/2009 | 0.62 | 0.59 | 0.61 | 42,576 | 116 | 70,071 |
| 05/04/2009 | 0.64 | 0.60 | 0.61 | 145,018 | 218 | 236,743 |
| 29/03/2009 | 0.69 | 0.60 | 0.62 | 162,042 | 336 | 251,725 |
| 22/03/2009 | 0.63 | 0.58 | 0.63 | 73,784 | 166 | 118,862 |
| 15/03/2009 | 0.61 | 0.56 | 0.60 | 52,468 | 180 | 88,827 |
| 08/03/2009 | 0.59 | 0.55 | 0.57 | 20,254 | 65 | 35,842 |
| 01/03/2009 | 0.60 | 0.55 | 0.56 | 66,435 | 148 | 116,406 |
| 22/02/2009 | 0.63 | 0.58 | 0.59 | 20,417 | 73 | 33,953 |
| 15/02/2009 | 0.63 | 0.60 | 0.61 | 18,599 | 46 | 30,302 |
| 08/02/2009 | 0.63 | 0.61 | 0.63 | 64,428 | 78 | 103,880 |
| 01/02/2009 | 0.65 | 0.61 | 0.63 | 14,007 | 44 | 22,559 |
| 25/01/2009 | 0.67 | 0.61 | 0.65 | 76,457 | 85 | 116,029 |
| 18/01/2009 | 0.66 | 0.60 | 0.64 | 37,046 | 83 | 58,734 |
| 11/01/2009 | 0.69 | 0.61 | 0.67 | 78,006 | 153 | 119,931 |
| 04/01/2009 | 0.65 | 0.62 | 0.64 | 15,098 | 39 | 23,831 |
| 28/12/2008 | 0.65 | 0.60 | 0.62 | 9,163 | 30 | 14,794 |
| 21/12/2008 | 0.69 | 0.63 | 0.63 | 21,417 | 60 | 33,369 |
| 14/12/2008 | 0.72 | 0.67 | 0.70 | 10,056 | 64 | 14,695 |