THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 1.04 | 1.04 | 1.04 | 1,057 | 7 | 1,016 |
| 09/01/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2022 | 1.07 | 1.05 | 1.05 | 12,067 | 22 | 11,400 |
| 05/01/2022 | 1.09 | 1.07 | 1.08 | 6,546 | 17 | 6,050 |
| 04/01/2022 | 1.09 | 1.04 | 1.07 | 65,979 | 95 | 61,880 |
| 03/01/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/12/2021 | 1.02 | 1.02 | 1.02 | 311 | 2 | 305 |
| 29/12/2021 | 1.03 | 1.03 | 1.03 | 2,781 | 6 | 2,700 |
| 28/12/2021 | 1.05 | 1.03 | 1.03 | 5,745 | 11 | 5,500 |
| 27/12/2021 | 1.05 | 1.03 | 1.05 | 3,640 | 14 | 3,500 |
| 26/12/2021 | 1.05 | 1.03 | 1.04 | 8,391 | 15 | 8,100 |
| 23/12/2021 | 1.04 | 1.02 | 1.04 | 461 | 5 | 448 |
| 22/12/2021 | 1.04 | 1.02 | 1.04 | 3,620 | 6 | 3,548 |
| 21/12/2021 | 1.03 | 1.02 | 1.02 | 8,921 | 28 | 8,735 |
| 20/12/2021 | 1.02 | 1.01 | 1.02 | 1,027 | 5 | 1,017 |
| 19/12/2021 | 1.04 | 1.03 | 1.04 | 787 | 5 | 764 |
| 16/12/2021 | 1.05 | 1.00 | 1.04 | 13,959 | 21 | 13,607 |
| 15/12/2021 | 1.02 | 1.00 | 1.01 | 3,533 | 16 | 3,500 |
| 14/12/2021 | 1.01 | 1.01 | 1.01 | 702 | 2 | 695 |
| 13/12/2021 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.41 | 1.35 | 1.41 | 175,349 | 127 | 126,143 |
| 13/09/2009 | 1.35 | 1.23 | 1.35 | 698,667 | 451 | 533,679 |
| 06/09/2009 | 1.33 | 1.24 | 1.27 | 602,140 | 489 | 468,224 |
| 30/08/2009 | 1.28 | 1.18 | 1.26 | 566,885 | 468 | 459,220 |
| 23/08/2009 | 1.20 | 1.08 | 1.20 | 325,042 | 361 | 283,242 |
| 16/08/2009 | 1.33 | 1.12 | 1.14 | 572,452 | 646 | 472,804 |
| 09/08/2009 | 1.34 | 1.15 | 1.28 | 1,714,008 | 1,030 | 1,378,325 |
| 02/08/2009 | 1.12 | 0.97 | 1.12 | 1,238,372 | 961 | 1,181,582 |
| 26/07/2009 | 0.98 | 0.82 | 0.98 | 70,513 | 81 | 77,895 |
| 19/07/2009 | 0.79 | 0.79 | 0.79 | 19,703 | 16 | 24,940 |
| 05/07/2009 | 0.78 | 0.70 | 0.73 | 129,840 | 229 | 175,516 |
| 28/06/2009 | 0.81 | 0.67 | 0.80 | 518,518 | 772 | 689,025 |
| 21/06/2009 | 0.76 | 0.67 | 0.72 | 282,348 | 547 | 387,059 |
| 14/06/2009 | 0.76 | 0.69 | 0.70 | 385,190 | 537 | 527,017 |
| 07/06/2009 | 0.70 | 0.64 | 0.70 | 122,715 | 128 | 179,365 |
| 31/05/2009 | 0.72 | 0.64 | 0.65 | 199,240 | 272 | 291,356 |
| 25/05/2009 | 0.69 | 0.65 | 0.65 | 152,233 | 244 | 229,621 |
| 17/05/2009 | 0.75 | 0.67 | 0.67 | 234,588 | 450 | 337,021 |
| 10/05/2009 | 0.78 | 0.69 | 0.74 | 474,761 | 729 | 644,160 |
| 03/05/2009 | 0.72 | 0.67 | 0.70 | 395,325 | 583 | 566,256 |