Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2024	0.52	0.51	0.52	1,245	7	2,441
20/03/2024	0.53	0.51	0.53	1,265	11	2,471
19/03/2024	0.53	0.51	0.53	21,994	11	43,080
14/03/2024	0.53	0.52	0.53	62	2	118
13/03/2024	0.53	0.52	0.53	1,728	7	3,322
12/03/2024	0.54	0.52	0.53	2,704	12	5,105
11/03/2024	0.54	0.50	0.54	27,061	59	52,440
10/03/2024	0.53	0.51	0.52	13,234	41	25,813
07/03/2024	0.54	0.53	0.53	7,652	16	14,390
06/03/2024	0.56	0.54	0.55	23,022	50	42,240
05/03/2024	0.56	0.54	0.56	3,346	8	6,110
04/03/2024	0.56	0.55	0.56	10,068	23	18,250
03/03/2024	0.57	0.54	0.57	12,760	32	23,384
29/02/2024	0.56	0.55	0.56	4,367	17	7,900
28/02/2024	0.57	0.56	0.57	4,982	13	8,895
27/02/2024	0.58	0.56	0.58	2,157	11	3,810
26/02/2024	0.59	0.56	0.57	28,281	41	49,202
25/02/2024	0.58	0.57	0.57	12,498	37	21,879
22/02/2024	0.59	0.56	0.59	67,086	82	115,927
21/02/2024	0.57	0.55	0.57	21,512	58	38,308

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.36	0.34	0.36	1,703	19	4,857
22/10/2017	0.36	0.36	0.36	1,107	7	3,076
15/10/2017	0.36	0.35	0.36	3,953	20	11,050
08/10/2017	0.36	0.35	0.36	1,655	8	4,670
01/10/2017	0.37	0.36	0.36	108,252	36	292,635
24/09/2017	0.37	0.35	0.36	3,083	11	8,554
17/09/2017	0.37	0.36	0.37	8,255	36	22,654
10/09/2017	0.37	0.36	0.37	3,145	15	8,580
05/09/2017	0.38	0.36	0.36	9,772	43	26,388
27/08/2017	0.38	0.37	0.38	3,214	29	8,604
20/08/2017	0.38	0.37	0.37	536	6	1,436
13/08/2017	0.38	0.37	0.38	2,953	20	7,900
06/08/2017	0.39	0.37	0.38	17,297	27	44,800
30/07/2017	0.40	0.38	0.40	7,978	27	20,700
23/07/2017	0.41	0.38	0.38	19,991	42	50,905
16/07/2017	0.43	0.40	0.40	87,432	170	212,268
09/07/2017	0.41	0.38	0.40	60,274	138	151,502
02/07/2017	0.41	0.36	0.41	127,794	263	325,787
29/06/2017	0.37	0.35	0.36	8,297	19	23,250
18/06/2017	0.37	0.36	0.36	32,996	50	91,250

Download Table