Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2024	0.55	0.52	0.55	5,225	25	9,805
19/02/2024	0.54	0.53	0.53	5,014	23	9,460
18/02/2024	0.55	0.55	0.55	1,803	7	3,279
15/02/2024	0.57	0.55	0.57	827	9	1,485
14/02/2024	0.57	0.55	0.57	5,775	35	10,435
13/02/2024	0.57	0.57	0.57	23,726	8	41,625
12/02/2024	0.60	0.57	0.59	6,607	21	11,525
11/02/2024	0.60	0.59	0.60	1,604	3	2,700
08/02/2024	0.61	0.59	0.61	1,812	4	3,020
07/02/2024	0.60	0.59	0.60	4,245	8	7,127
06/02/2024	0.62	0.60	0.62	4,622	14	7,609
05/02/2024	0.62	0.62	0.62	1,674	9	2,700
04/02/2024	0.63	0.61	0.63	5,847	18	9,340
01/02/2024	0.63	0.57	0.63	70,077	81	119,278
31/01/2024	0.61	0.58	0.60	15,998	35	26,774
30/01/2024	0.62	0.58	0.60	29,202	50	48,242
29/01/2024	0.62	0.61	0.61	16,277	38	26,499
28/01/2024	0.61	0.58	0.61	70,668	62	117,780
25/01/2024	0.59	0.57	0.59	4,175	13	7,250
24/01/2024	0.59	0.57	0.59	6,946	28	11,932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.37	0.36	0.37	5,818	29	15,750
04/06/2017	0.38	0.36	0.38	104,654	154	285,857
28/05/2017	0.43	0.37	0.38	90,190	146	228,692
21/05/2017	0.46	0.43	0.44	254,414	247	566,075
14/05/2017	0.44	0.39	0.43	61,156	84	143,638
07/05/2017	0.39	0.38	0.38	2,237	6	5,738
01/05/2017	0.39	0.38	0.39	8,276	8	21,324
23/04/2017	0.39	0.37	0.38	5,465	21	14,230
16/04/2017	0.39	0.37	0.38	9,943	30	26,150
09/04/2017	0.41	0.38	0.39	22,464	51	56,013
02/04/2017	0.38	0.37	0.38	6,580	23	17,500
26/03/2017	0.40	0.38	0.38	9,078	19	22,891
19/03/2017	0.42	0.38	0.41	51,114	67	124,529
12/03/2017	0.39	0.38	0.39	2,071	11	5,450
05/03/2017	0.39	0.38	0.39	8,572	14	22,550
26/02/2017	0.39	0.37	0.39	836	6	2,250
19/02/2017	0.38	0.38	0.38	232	7	610
29/01/2017	0.39	0.37	0.39	3,843	6	10,359
22/01/2017	0.39	0.38	0.39	383	7	1,000
15/01/2017	0.41	0.39	0.40	1,928	20	4,833

Download Table