Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.60	0.58	0.60	84,625	68	141,925
21/12/2023	0.58	0.57	0.58	89,643	67	155,055
20/12/2023	0.56	0.54	0.56	128,027	82	229,442
19/12/2023	0.54	0.53	0.54	136,329	69	252,876
18/12/2023	0.52	0.51	0.52	55,092	65	106,061
17/12/2023	0.50	0.48	0.50	100,329	66	202,158
14/12/2023	0.49	0.46	0.48	37,070	77	79,398
13/12/2023	0.49	0.46	0.48	41,016	68	88,151
12/12/2023	0.49	0.48	0.48	23,541	35	48,980
11/12/2023	0.50	0.50	0.50	14,163	36	28,325
10/12/2023	0.54	0.52	0.52	70,962	63	136,170
07/12/2023	0.54	0.52	0.54	57,128	75	107,125
06/12/2023	0.52	0.48	0.52	67,506	84	132,741
05/12/2023	0.50	0.49	0.50	47,447	79	94,978
04/12/2023	0.48	0.46	0.48	49,639	74	103,990
03/12/2023	0.48	0.45	0.46	36,155	81	78,353
30/11/2023	0.46	0.46	0.46	35,455	39	77,076
29/11/2023	0.50	0.48	0.48	46,873	58	95,765
28/11/2023	0.50	0.47	0.50	99,044	130	202,182
27/11/2023	0.48	0.44	0.48	75,815	93	165,947

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.42	0.40	0.41	8,894	24	21,743
24/07/2016	0.40	0.39	0.40	22,380	73	56,044
17/07/2016	0.40	0.39	0.39	506	7	1,295
10/07/2016	0.39	0.38	0.39	8,274	19	21,765
03/07/2016	0.39	0.38	0.38	1,232	2	3,240
26/06/2016	0.39	0.38	0.38	904	4	2,377
19/06/2016	0.39	0.37	0.39	456	5	1,198
12/06/2016	0.38	0.38	0.38	456	4	1,200
05/06/2016	0.39	0.38	0.39	2,059	11	5,400
22/05/2016	0.40	0.39	0.40	672	7	1,705
15/05/2016	0.42	0.41	0.41	3,506	17	8,550
08/05/2016	0.40	0.39	0.40	800	2	2,050
02/05/2016	0.40	0.39	0.40	3,788	15	9,545
24/04/2016	0.40	0.37	0.39	9,246	36	23,565
17/04/2016	0.39	0.37	0.39	999	13	2,660
10/04/2016	0.40	0.38	0.40	2,477	11	6,320
03/04/2016	0.39	0.38	0.39	1,051	8	2,720
27/03/2016	0.41	0.38	0.38	6,279	37	16,055
20/03/2016	0.43	0.40	0.41	6,513	32	15,700
13/03/2016	0.42	0.40	0.41	2,539	18	6,240

Download Table