Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2021 0.33 0.32 0.33 394,043 146 1,221,544
07/03/2021 0.32 0.31 0.32 446,770 152 1,415,079
04/03/2021 0.31 0.30 0.31 419,594 158 1,378,929
03/03/2021 0.30 0.28 0.30 273,376 87 954,646
02/03/2021 0.30 0.28 0.29 430,795 86 1,515,647
01/03/2021 0.29 0.29 0.29 8,350 12 28,794
28/02/2021 0.30 0.28 0.30 314,783 114 1,103,228
25/02/2021 0.29 0.29 0.29 10,440 12 36,000
24/02/2021 0.30 0.29 0.30 74,452 94 255,624
23/02/2021 0.30 0.29 0.29 65,470 57 225,750
17/02/2021 0.30 0.30 0.30 3,813 9 12,710
16/02/2021 0.31 0.30 0.31 294,654 152 982,118
14/02/2021 0.31 0.31 0.31 22,354 24 72,110
11/02/2021 0.32 0.31 0.32 21,907 42 70,200
10/02/2021 0.33 0.32 0.32 159,479 30 485,550
09/02/2021 0.34 0.32 0.33 75,439 56 232,588
08/02/2021 0.33 0.32 0.33 123,968 73 377,442
07/02/2021 0.32 0.32 0.32 3,616 4 11,300
04/02/2021 0.34 0.33 0.33 36,636 36 110,972
03/02/2021 0.34 0.34 0.34 7,990 8 23,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 0.67 0.58 0.60 272,351 403 447,898
10/12/2006 0.73 0.64 0.65 178,341 241 264,434
03/12/2006 0.76 0.66 0.73 454,831 475 644,520
26/11/2006 0.82 0.74 0.75 1,347,269 793 1,767,605
19/11/2006 0.85 0.78 0.79 453,935 404 557,536
13/11/2006 0.95 0.82 0.84 319,544 406 365,202
05/11/2006 0.97 0.89 0.94 1,261,873 640 1,355,941
29/10/2006 1.13 0.93 0.95 3,355,561 1,458 3,257,300
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
15/10/2006 1.10 0.94 1.05 2,796,452 1,157 2,731,332
08/10/2006 0.98 0.88 0.96 1,514,328 766 1,609,166
01/10/2006 0.98 0.84 0.95 1,439,729 730 1,573,900
24/09/2006 1.06 0.89 0.89 1,646,297 818 1,700,551
17/09/2006 1.15 1.03 1.03 5,026,046 1,909 4,615,608
10/09/2006 1.06 0.86 1.06 4,730,996 1,882 4,862,993
03/09/2006 0.94 0.85 0.89 2,092,130 1,233 2,316,874
27/08/2006 0.92 0.81 0.87 4,054,272 1,785 4,635,580
21/08/2006 0.85 0.76 0.81 1,783,745 964 2,241,729
13/08/2006 0.80 0.71 0.78 1,799,870 1,137 2,343,024
06/08/2006 0.74 0.66 0.74 1,534,609 1,033 2,178,006
Download Table