Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.35 0.33 0.34 54,705 63 161,741
01/02/2021 0.34 0.33 0.34 59,329 79 179,630
31/01/2021 0.34 0.34 0.34 36,975 29 108,750
28/01/2021 0.35 0.35 0.35 52,045 37 148,700
27/01/2021 0.36 0.35 0.36 49,279 20 140,788
26/01/2021 0.36 0.35 0.36 96,318 44 275,161
25/01/2021 0.36 0.35 0.36 47,103 47 134,500
24/01/2021 0.36 0.34 0.36 108,099 69 309,250
21/01/2021 0.35 0.33 0.35 151,715 92 455,274
20/01/2021 0.35 0.33 0.34 293,613 140 874,104
19/01/2021 0.35 0.33 0.34 175,684 124 525,725
18/01/2021 0.34 0.34 0.34 2,168 9 6,376
17/01/2021 0.35 0.35 0.35 55,334 44 158,098
14/01/2021 0.36 0.34 0.36 131,241 79 379,703
13/01/2021 0.35 0.35 0.35 62,815 24 179,470
12/01/2021 0.36 0.36 0.36 140,951 48 391,530
11/01/2021 0.37 0.36 0.37 150,896 98 419,130
10/01/2021 0.37 0.37 0.37 45,510 16 123,000
07/01/2021 0.38 0.37 0.38 254,657 120 688,044
06/01/2021 0.38 0.38 0.38 19,285 7 50,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 0.66 0.56 0.66 1,115,876 1,017 1,797,621
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
16/07/2006 0.55 0.50 0.53 152,235 190 292,325
09/07/2006 0.58 0.53 0.54 111,531 176 203,434
02/07/2006 0.56 0.50 0.56 151,306 242 285,895
25/06/2006 0.62 0.50 0.54 180,702 286 331,161
18/06/2006 0.63 0.58 0.61 490,701 656 807,536
11/06/2006 0.58 0.51 0.57 187,968 349 342,424
04/06/2006 0.65 0.57 0.57 438,341 677 721,226
28/05/2006 0.64 0.55 0.64 477,774 605 782,364
21/05/2006 0.57 0.52 0.57 213,400 282 388,112
14/05/2006 0.55 0.51 0.51 125,002 212 239,309
07/05/2006 0.56 0.53 0.54 122,460 243 225,343
01/05/2006 0.56 0.53 0.54 221,084 281 407,302
23/04/2006 0.58 0.52 0.54 151,556 231 274,834
16/04/2006 0.56 0.53 0.55 74,770 167 136,954
09/04/2006 0.58 0.55 0.56 82,049 117 143,449
02/04/2006 0.60 0.55 0.58 144,917 227 249,826
26/03/2006 0.59 0.53 0.56 251,262 285 443,667
19/03/2006 0.59 0.54 0.54 146,335 188 257,073
Download Table