Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 2.91 2.86 2.86 51,809 20 18,014
30/07/2024 2.92 2.82 2.91 122,934 42 42,758
29/07/2024 2.85 2.69 2.85 123,969 58 44,263
28/07/2024 2.80 2.70 2.77 4,461 4 1,617
25/07/2024 2.83 2.64 2.83 82,934 53 30,803
24/07/2024 2.66 2.63 2.65 72,003 39 27,219
23/07/2024 2.65 2.52 2.65 290,944 124 112,738
22/07/2024 2.51 2.50 2.51 13,374 14 5,345
21/07/2024 2.52 2.50 2.50 30,160 34 12,014
18/07/2024 2.53 2.51 2.51 13,341 8 5,297
17/07/2024 2.53 2.49 2.53 17,001 19 6,769
16/07/2024 2.53 2.47 2.50 5,638 6 2,253
15/07/2024 2.54 2.51 2.54 43,413 21 17,168
14/07/2024 2.52 2.47 2.52 140,818 45 56,500
11/07/2024 2.48 2.44 2.48 45,270 14 18,305
10/07/2024 2.45 2.43 2.44 19,118 20 7,843
09/07/2024 2.45 2.43 2.43 19,038 19 7,822
08/07/2024 2.45 2.43 2.43 21,684 19 8,904
04/07/2024 2.45 2.43 2.45 19,654 11 8,080
03/07/2024 2.44 2.43 2.43 4,716 10 1,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 2.71 2.66 2.67 88,462 12 33,136
26/01/2020 2.71 2.68 2.68 18,093 23 6,722
19/01/2020 2.77 2.68 2.68 53,558 35 19,600
12/01/2020 2.81 2.57 2.77 53,752 45 19,534
05/01/2020 2.57 2.50 2.56 42,033 39 16,483
29/12/2019 2.51 2.50 2.51 32,073 15 12,780
22/12/2019 2.51 2.48 2.51 15,369 18 6,160
15/12/2019 2.55 2.50 2.50 29,630 30 11,800
08/12/2019 2.54 2.46 2.54 21,765 14 8,719
01/12/2019 2.52 2.51 2.51 21,678 24 8,620
24/11/2019 2.57 2.50 2.52 40,329 27 16,052
17/11/2019 2.53 2.51 2.51 18,966 20 7,551
10/11/2019 2.54 2.46 2.54 10,990 22 4,393
03/11/2019 2.50 2.45 2.48 109,475 95 44,179
27/10/2019 2.69 2.41 2.46 231,643 109 92,125
20/10/2019 2.74 2.66 2.70 20,989 28 7,796
13/10/2019 2.77 2.61 2.73 186,894 81 70,588
06/10/2019 2.79 2.69 2.69 161,396 74 59,510
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
Download Table