JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 2.50 | 2.48 | 2.50 | 74,302 | 31 | 29,858 |
| 04/07/2023 | 2.50 | 2.45 | 2.50 | 28,011 | 26 | 11,295 |
| 03/07/2023 | 2.48 | 2.45 | 2.47 | 16,476 | 15 | 6,658 |
| 02/07/2023 | 2.50 | 2.45 | 2.48 | 86,985 | 31 | 35,068 |
| 26/06/2023 | 2.46 | 2.42 | 2.45 | 50,038 | 37 | 20,543 |
| 25/06/2023 | 2.43 | 2.39 | 2.43 | 53,882 | 34 | 22,410 |
| 22/06/2023 | 2.42 | 2.39 | 2.40 | 18,675 | 10 | 7,800 |
| 21/06/2023 | 2.42 | 2.38 | 2.42 | 2,850 | 7 | 1,185 |
| 20/06/2023 | 2.43 | 2.39 | 2.42 | 2,150 | 9 | 891 |
| 19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
| 18/06/2023 | 2.47 | 2.42 | 2.46 | 57,475 | 32 | 23,526 |
| 15/06/2023 | 2.45 | 2.41 | 2.44 | 86,975 | 49 | 35,661 |
| 14/06/2023 | 2.44 | 2.41 | 2.44 | 13,179 | 14 | 5,449 |
| 13/06/2023 | 2.45 | 2.42 | 2.45 | 32,496 | 11 | 13,377 |
| 12/06/2023 | 2.47 | 2.40 | 2.47 | 84,258 | 56 | 34,637 |
| 11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
| 08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
| 07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
| 06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
| 05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 4.40 | 4.21 | 4.30 | 31,324 | 49 | 7,278 |
| 25/01/2015 | 4.23 | 4.18 | 4.23 | 117,404 | 63 | 27,938 |
| 18/01/2015 | 4.22 | 4.17 | 4.17 | 47,870 | 50 | 11,440 |
| 12/01/2015 | 4.25 | 4.23 | 4.23 | 13,932 | 8 | 3,289 |
| 04/01/2015 | 4.26 | 4.22 | 4.26 | 20,371 | 11 | 4,808 |
| 28/12/2014 | 4.30 | 4.22 | 4.29 | 42,441 | 23 | 9,984 |
| 21/12/2014 | 4.30 | 4.22 | 4.30 | 17,127 | 22 | 4,015 |
| 14/12/2014 | 4.33 | 4.20 | 4.22 | 82,232 | 43 | 19,382 |
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |
| 23/11/2014 | 4.15 | 4.11 | 4.14 | 71,862 | 45 | 17,424 |
| 16/11/2014 | 4.20 | 3.99 | 4.14 | 211,518 | 115 | 51,208 |
| 09/11/2014 | 4.03 | 3.70 | 4.00 | 158,388 | 97 | 41,455 |
| 02/11/2014 | 3.69 | 3.62 | 3.69 | 90,425 | 70 | 24,920 |
| 26/10/2014 | 3.70 | 3.66 | 3.66 | 70,544 | 43 | 19,196 |
| 19/10/2014 | 3.73 | 3.64 | 3.67 | 130,946 | 62 | 35,750 |
| 12/10/2014 | 3.72 | 3.63 | 3.69 | 63,768 | 40 | 17,239 |
| 08/10/2014 | 3.74 | 3.69 | 3.69 | 7,043 | 11 | 1,900 |
| 28/09/2014 | 3.75 | 3.69 | 3.75 | 60,209 | 42 | 16,118 |
| 21/09/2014 | 3.73 | 3.65 | 3.73 | 34,816 | 17 | 9,442 |