JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 2.51 | 2.47 | 2.51 | 56,542 | 40 | 22,783 |
| 02/08/2023 | 2.50 | 2.48 | 2.50 | 36,192 | 31 | 14,561 |
| 01/08/2023 | 2.50 | 2.48 | 2.49 | 21,453 | 24 | 8,630 |
| 31/07/2023 | 2.50 | 2.45 | 2.48 | 48,471 | 47 | 19,572 |
| 30/07/2023 | 2.51 | 2.45 | 2.49 | 34,356 | 27 | 13,834 |
| 27/07/2023 | 2.54 | 2.49 | 2.51 | 174,163 | 76 | 69,138 |
| 26/07/2023 | 2.52 | 2.46 | 2.51 | 356,547 | 154 | 142,894 |
| 25/07/2023 | 2.47 | 2.43 | 2.47 | 18,679 | 22 | 7,650 |
| 24/07/2023 | 2.46 | 2.41 | 2.46 | 56,343 | 62 | 23,127 |
| 23/07/2023 | 2.43 | 2.36 | 2.43 | 60,514 | 37 | 25,156 |
| 20/07/2023 | 2.38 | 2.35 | 2.37 | 34,181 | 40 | 14,464 |
| 18/07/2023 | 2.42 | 2.34 | 2.41 | 35,648 | 27 | 14,913 |
| 17/07/2023 | 2.43 | 2.38 | 2.42 | 28,785 | 28 | 11,950 |
| 16/07/2023 | 2.46 | 2.40 | 2.44 | 36,955 | 23 | 15,278 |
| 13/07/2023 | 2.49 | 2.46 | 2.47 | 14,195 | 13 | 5,750 |
| 12/07/2023 | 2.50 | 2.47 | 2.50 | 19,855 | 21 | 8,005 |
| 11/07/2023 | 2.50 | 2.47 | 2.50 | 9,058 | 9 | 3,647 |
| 10/07/2023 | 2.50 | 2.46 | 2.50 | 5,579 | 14 | 2,260 |
| 09/07/2023 | 2.50 | 2.46 | 2.50 | 2,780 | 5 | 1,130 |
| 06/07/2023 | 2.50 | 2.48 | 2.50 | 67,672 | 35 | 27,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |
| 14/06/2015 | 3.90 | 3.80 | 3.80 | 132,016 | 69 | 34,639 |
| 07/06/2015 | 3.85 | 3.80 | 3.81 | 109,959 | 37 | 28,820 |
| 31/05/2015 | 3.89 | 3.83 | 3.89 | 73,971 | 57 | 19,208 |
| 24/05/2015 | 3.85 | 3.82 | 3.84 | 35,120 | 32 | 9,152 |
| 17/05/2015 | 3.95 | 3.80 | 3.84 | 101,956 | 70 | 26,503 |
| 10/05/2015 | 4.04 | 3.86 | 3.90 | 1,464,072 | 41 | 375,127 |
| 03/05/2015 | 4.05 | 3.95 | 4.04 | 40,274 | 37 | 10,067 |
| 26/04/2015 | 4.05 | 3.95 | 4.00 | 60,689 | 38 | 15,150 |
| 19/04/2015 | 4.00 | 3.93 | 3.98 | 58,282 | 24 | 14,598 |
| 12/04/2015 | 4.05 | 3.88 | 3.99 | 76,827 | 47 | 19,500 |
| 05/04/2015 | 3.95 | 3.90 | 3.91 | 16,574 | 23 | 4,221 |
| 29/03/2015 | 3.95 | 3.92 | 3.95 | 6,742 | 8 | 1,716 |
| 22/03/2015 | 3.92 | 3.90 | 3.92 | 35,860 | 26 | 9,185 |
| 15/03/2015 | 3.95 | 3.90 | 3.92 | 29,990 | 33 | 7,646 |
| 08/03/2015 | 4.00 | 3.90 | 3.92 | 26,886 | 24 | 6,819 |
| 01/03/2015 | 4.00 | 3.92 | 3.93 | 48,820 | 36 | 12,278 |
| 22/02/2015 | 4.00 | 3.95 | 4.00 | 14,750 | 17 | 3,703 |
| 15/02/2015 | 4.07 | 3.93 | 3.93 | 129,532 | 91 | 32,461 |
| 08/02/2015 | 4.35 | 4.00 | 4.05 | 166,257 | 63 | 40,605 |