Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 2.28 2.18 2.28 83,062 60 37,219
10/04/2023 2.18 2.01 2.18 77,417 78 36,873
09/04/2023 2.08 1.97 2.08 229,855 59 114,760
06/04/2023 2.12 2.00 2.00 59,049 80 28,875
05/04/2023 2.07 2.00 2.03 40,030 36 19,765
04/04/2023 2.03 1.95 2.03 90,323 83 45,355
03/04/2023 1.94 1.85 1.94 53,385 65 28,176
02/04/2023 1.85 1.78 1.85 86,424 25 48,383
30/03/2023 1.77 1.67 1.77 25,658 28 14,923
29/03/2023 1.70 1.54 1.70 81,645 102 50,168
28/03/2023 1.64 1.60 1.62 27,088 11 16,850
27/03/2023 1.64 1.58 1.64 86,146 29 53,431
26/03/2023 1.66 1.62 1.66 148,578 16 91,503
23/03/2023 1.66 1.64 1.64 107,644 9 65,277
22/03/2023 1.64 1.60 1.64 104,057 41 64,099
21/03/2023 1.68 1.62 1.65 63,800 36 38,445
20/03/2023 1.68 1.63 1.64 19,963 12 12,201
19/03/2023 1.71 1.63 1.63 18,671 12 11,450
16/03/2023 1.71 1.71 1.71 97,155 11 56,816
12/03/2023 1.88 1.80 1.80 160,649 55 89,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 0.71 0.68 0.69 52,676 52 76,118
18/02/2007 0.72 0.67 0.68 68,601 91 100,330
11/02/2007 0.73 0.70 0.71 36,618 75 51,663
04/02/2007 0.73 0.70 0.73 34,495 72 48,398
28/01/2007 0.75 0.69 0.72 110,962 228 152,568
21/01/2007 0.71 0.67 0.70 38,399 86 55,760
14/01/2007 0.75 0.72 0.73 2,813 21 3,840
07/01/2007 0.75 0.70 0.74 70,875 39 100,766
24/12/2006 0.73 0.69 0.69 755 7 1,075
17/12/2006 0.74 0.68 0.74 10,184 39 14,275
10/12/2006 0.77 0.72 0.73 14,385 39 19,107
03/12/2006 0.78 0.74 0.76 10,388 31 13,515
26/11/2006 0.80 0.76 0.79 8,712 25 11,347
19/11/2006 0.84 0.76 0.77 19,741 44 24,850
13/11/2006 0.84 0.79 0.79 35,553 36 44,806
05/11/2006 0.84 0.75 0.81 84,911 70 107,086
29/10/2006 0.86 0.76 0.78 102,050 81 128,928
22/10/2006 0.87 0.84 0.87 5,166 9 6,110
15/10/2006 0.89 0.81 0.87 16,746 54 19,679
08/10/2006 0.90 0.84 0.89 10,145 38 11,688
Download Table