Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 1.90 1.81 1.89 52,744 7 27,831
07/03/2023 1.93 1.84 1.90 64,268 14 33,501
06/03/2023 1.97 1.90 1.93 81,799 42 42,761
05/03/2023 2.00 1.92 2.00 136,243 75 69,208
02/03/2023 1.98 1.90 1.98 289,280 59 147,800
01/03/2023 1.97 1.90 1.95 198,731 30 102,640
28/02/2023 1.97 1.90 1.97 116,283 94 60,665
27/02/2023 1.90 1.80 1.90 624,148 56 331,465
26/02/2023 1.89 1.81 1.81 9,710 15 5,360
23/02/2023 1.91 1.90 1.90 8,362 8 4,400
22/02/2023 2.00 1.90 2.00 8,819 21 4,559
21/02/2023 2.00 1.95 2.00 45,235 29 23,179
20/02/2023 2.05 2.05 2.05 63,079 17 30,770
16/02/2023 2.15 2.15 2.15 16,125 11 7,500
15/02/2023 2.27 2.26 2.26 24,865 11 11,000
14/02/2023 2.38 2.31 2.37 51,667 42 22,282
13/02/2023 2.51 2.43 2.43 179,184 95 72,441
12/02/2023 2.55 2.42 2.49 62,582 41 25,283
09/02/2023 2.48 2.37 2.48 112,411 55 46,731
30/06/2015 1.24 1.24 1.24 74 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 0.95 0.86 0.90 21,639 36 24,238
24/09/2006 0.93 0.83 0.90 71,203 89 79,543
17/09/2006 1.03 0.90 0.97 245,980 263 247,401
10/09/2006 0.90 0.86 0.90 17,305 31 19,529
03/09/2006 0.94 0.87 0.89 31,235 77 35,107
27/08/2006 0.95 0.88 0.91 36,425 59 40,211
21/08/2006 0.87 0.83 0.87 2,574 12 2,971
13/08/2006 0.90 0.83 0.87 9,057 23 10,561
06/08/2006 0.90 0.82 0.87 11,689 53 13,480
30/07/2006 0.85 0.79 0.82 67,677 32 80,862
23/07/2006 0.83 0.77 0.81 4,069 14 4,995
16/07/2006 0.84 0.77 0.80 3,635 26 4,526
09/07/2006 0.92 0.80 0.81 10,133 30 12,174
02/07/2006 0.88 0.81 0.88 6,315 18 7,623
25/06/2006 0.94 0.84 0.86 7,006 24 8,004
18/06/2006 0.95 0.87 0.91 7,224 21 7,884
11/06/2006 0.97 0.80 0.90 19,079 42 21,708
04/06/2006 0.97 0.90 0.95 6,196 19 6,616
28/05/2006 0.97 0.89 0.92 13,093 33 14,317
21/05/2006 1.00 0.93 0.95 10,063 31 10,400
Download Table