Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
03/10/2024 0.77 0.74 0.77 3,335 22 4,449
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
25/09/2024 0.79 0.77 0.79 293 4 379
24/09/2024 0.80 0.77 0.80 427 6 540
23/09/2024 0.79 0.77 0.79 464 2 600
19/09/2024 0.80 0.78 0.80 8,310 8 10,560
18/09/2024 0.80 0.79 0.80 25 3 31
17/09/2024 0.80 0.78 0.80 4,730 15 6,063
15/09/2024 0.80 0.78 0.80 55 5 69
12/09/2024 0.80 0.78 0.80 70 7 89
11/09/2024 0.80 0.78 0.80 1,056 6 1,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 1.43 1.32 1.37 843,827 280 605,013
15/09/2013 1.44 1.32 1.35 808,875 360 580,026
08/09/2013 1.35 1.21 1.33 434,438 312 337,732
01/09/2013 1.35 1.18 1.26 672,971 290 543,194
25/08/2013 1.55 1.36 1.36 250,029 91 165,479
18/08/2013 1.58 1.35 1.56 1,378,697 679 939,319
12/08/2013 1.34 1.22 1.32 289,359 163 223,660
04/08/2013 1.38 1.28 1.28 36,798 32 27,775
28/07/2013 1.48 1.35 1.41 25,445 40 17,884
21/07/2013 1.50 1.32 1.50 350,197 168 244,103
14/07/2013 1.49 1.40 1.47 457,340 42 317,515
07/07/2013 1.52 1.38 1.46 54,382 30 37,453
30/06/2013 1.54 1.42 1.51 302,945 114 204,235
23/06/2013 1.56 1.42 1.49 478,837 183 319,072
16/06/2013 1.70 1.52 1.54 934,082 264 591,459
09/06/2013 1.70 1.55 1.70 1,273,868 263 785,341
02/06/2013 1.78 1.61 1.65 433,494 169 257,332
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
12/05/2013 1.88 1.69 1.78 763,435 251 426,126
Download Table