THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 2.17 | 2.15 | 2.15 | 50,282 | 25 | 23,280 |
| 24/04/2024 | 2.20 | 2.15 | 2.20 | 6,986 | 13 | 3,222 |
| 23/04/2024 | 2.16 | 2.10 | 2.16 | 7,289 | 19 | 3,450 |
| 22/04/2024 | 2.25 | 2.13 | 2.14 | 5,142 | 3 | 2,400 |
| 18/04/2024 | 2.25 | 2.22 | 2.24 | 23,831 | 23 | 10,671 |
| 17/04/2024 | 2.22 | 2.21 | 2.21 | 31,555 | 16 | 14,223 |
| 16/04/2024 | 2.23 | 2.23 | 2.23 | 3,345 | 3 | 1,500 |
| 15/04/2024 | 2.25 | 2.20 | 2.25 | 27,444 | 15 | 12,260 |
| 07/04/2024 | 2.24 | 2.20 | 2.24 | 13,341 | 11 | 5,996 |
| 04/04/2024 | 2.24 | 2.22 | 2.23 | 50,475 | 59 | 22,725 |
| 03/04/2024 | 2.22 | 2.20 | 2.22 | 12,602 | 7 | 5,702 |
| 02/04/2024 | 2.22 | 2.19 | 2.22 | 7,014 | 8 | 3,174 |
| 01/04/2024 | 2.22 | 2.18 | 2.22 | 17,813 | 15 | 8,140 |
| 28/03/2024 | 2.20 | 2.17 | 2.20 | 7,019 | 10 | 3,210 |
| 26/03/2024 | 2.20 | 2.18 | 2.20 | 10,411 | 8 | 4,773 |
| 25/03/2024 | 2.20 | 2.19 | 2.20 | 2,192 | 4 | 1,001 |
| 24/03/2024 | 2.20 | 2.18 | 2.20 | 8,133 | 6 | 3,723 |
| 21/03/2024 | 2.19 | 2.19 | 2.19 | 1,047 | 3 | 478 |
| 19/03/2024 | 2.20 | 2.18 | 2.20 | 4,419 | 4 | 2,020 |
| 18/03/2024 | 2.20 | 2.18 | 2.18 | 31,279 | 9 | 14,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.84 | 1.82 | 1.83 | 127,594 | 25 | 70,040 |
| 19/01/2020 | 1.86 | 1.83 | 1.85 | 56,172 | 48 | 30,385 |
| 12/01/2020 | 1.85 | 1.81 | 1.85 | 19,073 | 28 | 10,417 |
| 05/01/2020 | 1.85 | 1.80 | 1.85 | 6,911 | 10 | 3,816 |
| 29/12/2019 | 1.85 | 1.78 | 1.83 | 181,263 | 18 | 100,900 |
| 22/12/2019 | 1.82 | 1.78 | 1.81 | 30,246 | 24 | 16,866 |
| 15/12/2019 | 1.84 | 1.81 | 1.83 | 31,466 | 20 | 17,150 |
| 08/12/2019 | 1.84 | 1.81 | 1.84 | 59,823 | 35 | 32,823 |
| 01/12/2019 | 1.82 | 1.79 | 1.82 | 138,749 | 28 | 77,060 |
| 24/11/2019 | 1.80 | 1.78 | 1.80 | 143,777 | 51 | 80,347 |
| 17/11/2019 | 1.79 | 1.77 | 1.79 | 16,164 | 14 | 9,088 |
| 10/11/2019 | 1.79 | 1.76 | 1.78 | 32,801 | 42 | 18,483 |
| 03/11/2019 | 1.78 | 1.75 | 1.78 | 104,272 | 29 | 59,429 |
| 27/10/2019 | 1.79 | 1.74 | 1.76 | 156,819 | 70 | 88,680 |
| 20/10/2019 | 1.78 | 1.75 | 1.78 | 9,023 | 10 | 5,100 |
| 13/10/2019 | 1.78 | 1.73 | 1.77 | 25,348 | 20 | 14,625 |
| 06/10/2019 | 1.79 | 1.69 | 1.78 | 59,422 | 43 | 33,800 |
| 29/09/2019 | 1.72 | 1.67 | 1.71 | 348,081 | 32 | 203,828 |
| 22/09/2019 | 1.77 | 1.67 | 1.72 | 248,987 | 30 | 142,450 |
| 15/09/2019 | 1.68 | 1.65 | 1.68 | 26,674 | 13 | 16,095 |