Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 2.33 2.32 2.33 255 2 110
31/08/2022 2.33 2.33 2.33 93 1 40
29/08/2022 2.34 2.28 2.33 5,184 11 2,230
28/08/2022 2.34 2.34 2.34 1,170 1 500
25/08/2022 2.35 2.34 2.35 11,719 14 5,000
24/08/2022 2.35 2.30 2.35 8,061 9 3,495
23/08/2022 2.37 2.34 2.36 13,023 9 5,535
22/08/2022 2.38 2.38 2.38 24 1 10
21/08/2022 2.36 2.35 2.35 2,990 2 1,272
18/08/2022 2.40 2.38 2.39 4,001 11 1,672
17/08/2022 2.39 2.39 2.39 968 3 405
14/08/2022 2.41 2.41 2.41 121 1 50
09/08/2022 2.42 2.42 2.42 363 2 150
08/08/2022 2.42 2.42 2.42 1,936 5 800
07/08/2022 2.42 2.38 2.42 14,493 13 6,050
04/08/2022 2.39 2.36 2.38 6,682 9 2,810
03/08/2022 2.33 2.33 2.33 699 1 300
02/08/2022 2.39 2.36 2.39 23,296 14 9,812
01/08/2022 2.36 2.35 2.36 7,093 14 3,017
31/07/2022 2.35 2.32 2.32 5,388 9 2,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 1.87 1.79 1.87 22,992 30 12,592
27/10/2013 1.80 1.70 1.79 88,304 63 50,190
20/10/2013 1.74 1.69 1.74 10,834 6 6,350
13/10/2013 1.75 1.74 1.75 472 4 270
06/10/2013 1.78 1.65 1.72 52,099 44 29,798
29/09/2013 1.72 1.59 1.71 231,242 53 142,878
22/09/2013 1.60 1.56 1.60 10,464 15 6,596
15/09/2013 1.60 1.55 1.59 29,422 20 18,886
08/09/2013 1.58 1.52 1.58 19,993 15 13,091
01/09/2013 1.60 1.51 1.52 30,513 25 19,625
25/08/2013 1.59 1.55 1.56 51,752 29 32,871
18/08/2013 1.63 1.60 1.60 47,002 61 29,194
12/08/2013 1.59 1.57 1.57 9,549 10 6,060
04/08/2013 1.59 1.58 1.59 6,053 12 3,808
28/07/2013 1.65 1.52 1.56 33,046 23 21,348
21/07/2013 1.54 1.50 1.52 73,452 37 48,715
14/07/2013 1.51 1.50 1.50 88,150 45 58,750
07/07/2013 1.53 1.51 1.51 11,958 20 7,861
30/06/2013 1.55 1.53 1.53 42,258 47 27,344
23/06/2013 1.78 1.52 1.55 30,673 37 17,690
Download Table