Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 2.27 2.26 2.27 2,148 3 950
29/03/2022 2.28 2.25 2.25 2,318 4 1,030
28/03/2022 2.27 2.25 2.25 6,198 5 2,750
27/03/2022 2.28 2.22 2.28 23,814 35 10,621
24/03/2022 2.27 2.25 2.25 959 5 425
23/03/2022 2.28 2.28 2.28 11 1 5
21/03/2022 2.28 2.26 2.26 1,366 2 600
17/03/2022 2.29 2.24 2.29 1,170 5 522
16/03/2022 2.29 2.28 2.28 251 2 110
15/03/2022 2.29 2.25 2.28 14,098 20 6,200
13/03/2022 2.27 2.21 2.27 60 2 27
10/03/2022 2.27 2.27 2.27 908 2 400
09/03/2022 2.27 2.24 2.27 46,172 26 20,600
08/03/2022 2.25 2.24 2.24 1,579 3 705
07/03/2022 2.25 2.20 2.24 29,194 17 13,055
06/03/2022 2.24 2.24 2.24 112 1 50
03/03/2022 2.20 2.20 2.20 2,200 1 1,000
27/02/2022 2.27 2.27 2.27 23 1 10
24/02/2022 2.18 2.18 2.18 1,735 2 796
23/02/2022 2.29 2.19 2.27 8,655 12 3,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 1.61 1.58 1.61 81,171 66 50,718
15/04/2012 1.61 1.57 1.60 22,335 24 14,000
08/04/2012 1.60 1.55 1.59 43,500 30 27,672
01/04/2012 1.56 1.55 1.56 44,205 26 28,500
25/03/2012 1.58 1.54 1.58 3,165 8 2,050
18/03/2012 1.54 1.54 1.54 7,206 7 4,679
11/03/2012 1.56 1.53 1.53 39,649 15 25,851
04/03/2012 1.57 1.52 1.53 32,691 23 21,239
26/02/2012 1.57 1.55 1.55 12,314 17 7,932
19/02/2012 1.57 1.55 1.57 3,133 6 2,021
12/02/2012 1.60 1.55 1.58 72,686 33 45,985
05/02/2012 1.59 1.56 1.59 15,423 27 9,817
29/01/2012 1.58 1.52 1.56 25,322 24 16,466
22/01/2012 1.56 1.54 1.54 3,310 7 2,137
15/01/2012 1.55 1.52 1.54 37,794 27 24,393
08/01/2012 1.53 1.50 1.52 2,732 17 1,802
02/01/2012 1.52 1.50 1.51 14,887 26 9,872
26/12/2011 1.52 1.50 1.52 26,834 26 17,738
18/12/2011 1.52 1.50 1.50 13,746 19 9,124
11/12/2011 1.54 1.49 1.54 14,005 22 9,339
Download Table