Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
24/08/2022 0.44 0.43 0.43 3,810 9 8,861
23/08/2022 0.44 0.42 0.43 8,149 17 18,803
22/08/2022 0.44 0.43 0.43 13,344 28 30,782
21/08/2022 0.45 0.44 0.45 15,364 40 34,892
18/08/2022 0.44 0.43 0.44 45,791 63 105,408
17/08/2022 0.45 0.43 0.44 56,810 72 130,069
16/08/2022 0.44 0.42 0.44 35,986 55 83,605
15/08/2022 0.43 0.41 0.43 397 4 941
14/08/2022 0.43 0.42 0.42 4,641 7 11,025
11/08/2022 0.42 0.42 0.42 11,069 7 26,355
10/08/2022 0.43 0.42 0.43 1,751 6 4,077
09/08/2022 0.43 0.42 0.42 6,574 12 15,596
08/08/2022 0.43 0.42 0.42 15,979 11 38,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
Download Table