Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 1.11 1.11 1.11 1,221 5 1,100
17/07/2022 1.06 0.96 1.06 735 3 701
14/07/2022 1.01 1.00 1.01 629 3 628
13/07/2022 0.97 0.97 0.97 24 1 25
07/07/2022 0.93 0.93 0.93 454 1 488
06/07/2022 0.89 0.89 0.89 1,780 2 2,000
05/07/2022 0.85 0.85 0.85 10 1 12
26/06/2022 0.81 0.81 0.81 20 1 25
19/06/2022 0.84 0.84 0.84 52 1 62
16/06/2022 0.88 0.88 0.88 2,030 5 2,307
15/06/2022 0.91 0.91 0.91 540 2 593
09/06/2022 0.91 0.91 0.91 6 1 7
01/06/2022 0.95 0.95 0.95 100 1 105
31/05/2022 0.94 0.92 0.92 429 2 464
30/05/2022 0.96 0.96 0.96 69 1 72
24/05/2022 0.98 0.92 0.98 15 3 16
23/05/2022 0.98 0.94 0.96 6,130 21 6,395
19/05/2022 0.94 0.94 0.94 2 1 2
18/05/2022 0.94 0.94 0.94 118 1 125
16/05/2022 0.98 0.98 0.98 6,405 16 6,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.94 0.90 0.90 4,718 11 5,075
02/05/2016 0.92 0.90 0.92 13,755 25 14,999
24/04/2016 0.90 0.86 0.90 4,424 14 4,916
17/04/2016 0.90 0.80 0.90 9,139 17 10,279
10/04/2016 0.82 0.80 0.80 2,213 6 2,728
03/04/2016 0.82 0.80 0.82 1,420 2 1,750
27/03/2016 0.83 0.81 0.81 1,645 3 2,000
20/03/2016 0.80 0.80 0.80 422 4 527
13/03/2016 0.83 0.80 0.81 1,356 7 1,637
06/03/2016 0.86 0.85 0.85 530 5 617
28/02/2016 0.88 0.88 0.88 1,714 1 1,948
14/02/2016 0.88 0.85 0.88 782 6 900
07/02/2016 0.89 0.88 0.88 1,655 12 1,875
17/01/2016 0.93 0.93 0.93 93 1 100
10/01/2016 0.92 0.88 0.92 766 13 860
03/01/2016 0.92 0.91 0.92 265 4 291
27/12/2015 0.90 0.90 0.90 900 1 1,000
06/12/2015 0.91 0.87 0.91 1,742 2 2,000
29/11/2015 0.90 0.86 0.90 890 7 1,030
22/11/2015 0.90 0.89 0.90 45 2 50
Download Table