NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2018 | 1.76 | 1.76 | 1.76 | 1,199 | 3 | 681 |
| 10/09/2018 | 1.85 | 1.80 | 1.80 | 472 | 2 | 262 |
| 04/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 30/08/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 5 | 2,000 |
| 29/08/2018 | 1.80 | 1.75 | 1.80 | 2,931 | 5 | 1,650 |
| 28/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 26/08/2018 | 1.68 | 1.64 | 1.68 | 4,983 | 10 | 3,000 |
| 16/08/2018 | 1.60 | 1.59 | 1.60 | 7,155 | 8 | 4,494 |
| 15/08/2018 | 1.59 | 1.59 | 1.59 | 795 | 3 | 500 |
| 08/08/2018 | 1.59 | 1.52 | 1.59 | 4,984 | 10 | 3,244 |
| 07/08/2018 | 1.58 | 1.53 | 1.57 | 1,788 | 5 | 1,143 |
| 06/08/2018 | 1.54 | 1.52 | 1.54 | 763 | 4 | 500 |
| 02/08/2018 | 1.55 | 1.50 | 1.54 | 1,749 | 5 | 1,150 |
| 31/07/2018 | 1.55 | 1.52 | 1.52 | 1,231 | 5 | 800 |
| 29/07/2018 | 1.50 | 1.50 | 1.50 | 1,572 | 6 | 1,048 |
| 25/07/2018 | 1.50 | 1.46 | 1.50 | 13,522 | 20 | 9,194 |
| 24/07/2018 | 1.43 | 1.42 | 1.43 | 428 | 3 | 300 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 12/07/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 11/07/2018 | 1.46 | 1.45 | 1.45 | 1,673 | 5 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 0.68 | 0.64 | 0.66 | 3,749 | 25 | 5,700 |
| 07/11/2010 | 0.68 | 0.67 | 0.67 | 1,138 | 9 | 1,690 |
| 31/10/2010 | 0.71 | 0.66 | 0.68 | 1,814 | 15 | 2,690 |
| 24/10/2010 | 0.70 | 0.68 | 0.68 | 1,268 | 13 | 1,861 |
| 17/10/2010 | 0.72 | 0.65 | 0.68 | 38,907 | 123 | 57,744 |
| 10/10/2010 | 0.75 | 0.64 | 0.69 | 18,743 | 61 | 27,920 |
| 03/10/2010 | 0.83 | 0.73 | 0.73 | 66,612 | 141 | 84,090 |
| 26/09/2010 | 0.79 | 0.68 | 0.78 | 65,602 | 181 | 86,900 |
| 19/09/2010 | 0.74 | 0.68 | 0.68 | 6,944 | 22 | 9,894 |
| 13/09/2010 | 0.76 | 0.69 | 0.72 | 26,126 | 67 | 36,310 |
| 05/09/2010 | 0.70 | 0.67 | 0.70 | 617 | 11 | 908 |
| 29/08/2010 | 0.68 | 0.64 | 0.66 | 12,127 | 40 | 18,390 |
| 22/08/2010 | 0.70 | 0.65 | 0.68 | 1,704 | 19 | 2,470 |
| 15/08/2010 | 0.70 | 0.68 | 0.70 | 1,498 | 6 | 2,200 |
| 08/08/2010 | 0.71 | 0.70 | 0.71 | 106 | 3 | 150 |
| 01/08/2010 | 0.73 | 0.67 | 0.72 | 2,151 | 16 | 3,110 |
| 25/07/2010 | 0.72 | 0.70 | 0.70 | 2,972 | 10 | 4,240 |
| 18/07/2010 | 0.75 | 0.70 | 0.70 | 3,277 | 13 | 4,500 |
| 11/07/2010 | 0.75 | 0.70 | 0.75 | 1,784 | 8 | 2,446 |
| 04/07/2010 | 0.73 | 0.66 | 0.73 | 3,070 | 20 | 4,425 |