Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2018 1.88 1.88 1.88 940 1 500
13/11/2018 1.87 1.80 1.87 4,696 6 2,564
12/11/2018 1.79 1.71 1.79 750 6 424
08/11/2018 1.79 1.79 1.79 93 1 52
07/11/2018 1.79 1.78 1.79 715 2 400
05/11/2018 1.75 1.75 1.75 222 2 127
30/10/2018 1.72 1.72 1.72 172 1 100
25/10/2018 1.71 1.69 1.71 382 5 225
23/10/2018 1.65 1.65 1.65 165 2 100
14/10/2018 1.64 1.63 1.63 935 2 573
11/10/2018 1.65 1.65 1.65 4,204 7 2,548
03/10/2018 1.70 1.70 1.70 425 1 250
30/09/2018 1.70 1.70 1.70 3,400 4 2,000
24/09/2018 1.66 1.66 1.66 332 1 200
23/09/2018 1.67 1.67 1.67 334 1 200
20/09/2018 1.70 1.65 1.70 2,691 6 1,623
19/09/2018 1.66 1.66 1.66 3 1 2
18/09/2018 1.72 1.67 1.67 170 3 102
17/09/2018 1.74 1.72 1.72 1,080 4 625
16/09/2018 1.76 1.76 1.76 352 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.62 0.59 0.61 2,078 17 3,460
03/04/2011 0.61 0.58 0.58 3,903 22 6,620
27/03/2011 0.60 0.56 0.60 3,192 25 5,577
20/03/2011 0.61 0.58 0.61 768 13 1,298
13/03/2011 0.61 0.57 0.59 4,191 27 7,112
06/03/2011 0.63 0.60 0.62 6,062 18 9,884
27/02/2011 0.62 0.58 0.60 1,254 13 2,096
20/02/2011 0.59 0.56 0.59 4,387 33 7,586
13/02/2011 0.67 0.58 0.58 23,021 53 37,784
06/02/2011 0.67 0.64 0.64 10,687 44 16,299
30/01/2011 0.68 0.63 0.65 18,900 74 28,750
23/01/2011 0.69 0.66 0.69 4,806 23 7,110
16/01/2011 0.73 0.67 0.67 18,416 71 26,561
09/01/2011 0.80 0.71 0.71 150,228 251 194,175
02/01/2011 0.77 0.73 0.77 212,132 277 281,470
26/12/2010 0.77 0.72 0.72 7,420 38 10,059
19/12/2010 0.77 0.70 0.75 25,517 98 34,440
12/12/2010 0.79 0.74 0.74 33,718 136 44,285
05/12/2010 0.85 0.74 0.77 246,358 206 319,781
28/11/2010 0.72 0.60 0.72 93,245 222 139,931
Download Table