NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 1.75 | 1.75 | 1.75 | 158 | 1 | 90 |
| 20/03/2019 | 1.67 | 1.67 | 1.67 | 835 | 3 | 500 |
| 11/03/2019 | 1.75 | 1.75 | 1.75 | 819 | 3 | 468 |
| 11/02/2019 | 1.84 | 1.78 | 1.84 | 1,548 | 4 | 850 |
| 10/02/2019 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 31/01/2019 | 1.85 | 1.75 | 1.85 | 1,090 | 3 | 620 |
| 30/01/2019 | 1.84 | 1.76 | 1.84 | 2,334 | 3 | 1,273 |
| 24/01/2019 | 1.85 | 1.85 | 1.85 | 105 | 1 | 57 |
| 20/01/2019 | 1.81 | 1.65 | 1.81 | 911 | 5 | 521 |
| 10/01/2019 | 1.73 | 1.73 | 1.73 | 277 | 1 | 160 |
| 08/01/2019 | 1.65 | 1.65 | 1.65 | 226 | 2 | 137 |
| 06/01/2019 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 03/01/2019 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
| 02/01/2019 | 1.84 | 1.76 | 1.76 | 786 | 6 | 445 |
| 30/12/2018 | 1.85 | 1.76 | 1.85 | 218 | 4 | 123 |
| 24/12/2018 | 1.85 | 1.84 | 1.85 | 1,278 | 7 | 692 |
| 19/12/2018 | 1.93 | 1.93 | 1.93 | 58 | 1 | 30 |
| 09/12/2018 | 1.89 | 1.86 | 1.89 | 973 | 5 | 517 |
| 03/12/2018 | 1.80 | 1.80 | 1.80 | 52 | 1 | 29 |
| 02/12/2018 | 1.92 | 1.79 | 1.79 | 435 | 3 | 237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 0.39 | 0.37 | 0.39 | 7,609 | 51 | 19,605 |
| 28/08/2011 | 0.37 | 0.36 | 0.36 | 1,242 | 21 | 3,417 |
| 21/08/2011 | 0.37 | 0.36 | 0.37 | 1,578 | 26 | 4,338 |
| 14/08/2011 | 0.40 | 0.36 | 0.36 | 4,881 | 36 | 12,767 |
| 07/08/2011 | 0.41 | 0.38 | 0.40 | 7,053 | 41 | 18,350 |
| 31/07/2011 | 0.45 | 0.41 | 0.42 | 1,099 | 20 | 2,530 |
| 17/07/2011 | 0.47 | 0.44 | 0.47 | 1,766 | 10 | 3,800 |
| 10/07/2011 | 0.49 | 0.45 | 0.45 | 740 | 9 | 1,639 |
| 03/07/2011 | 0.49 | 0.46 | 0.47 | 447 | 9 | 947 |
| 26/06/2011 | 0.46 | 0.43 | 0.46 | 1,051 | 18 | 2,432 |
| 19/06/2011 | 0.50 | 0.43 | 0.45 | 13,261 | 55 | 28,231 |
| 12/06/2011 | 0.51 | 0.49 | 0.50 | 4,415 | 27 | 8,835 |
| 05/06/2011 | 0.57 | 0.51 | 0.51 | 12,446 | 63 | 24,013 |
| 29/05/2011 | 0.58 | 0.56 | 0.57 | 15,453 | 38 | 27,291 |
| 22/05/2011 | 0.61 | 0.58 | 0.61 | 2,603 | 19 | 4,397 |
| 15/05/2011 | 0.62 | 0.59 | 0.60 | 10,876 | 30 | 17,942 |
| 08/05/2011 | 0.60 | 0.58 | 0.60 | 3,924 | 22 | 6,643 |
| 02/05/2011 | 0.59 | 0.56 | 0.59 | 5,190 | 33 | 8,983 |
| 24/04/2011 | 0.60 | 0.57 | 0.59 | 3,251 | 22 | 5,520 |
| 17/04/2011 | 0.60 | 0.57 | 0.58 | 19,468 | 50 | 33,688 |