NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2018 | 1.41 | 1.34 | 1.41 | 35,305 | 25 | 26,109 |
| 25/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 14/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 06/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 29/05/2018 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 42 | 1 | 31 |
| 24/05/2018 | 1.37 | 1.32 | 1.37 | 983 | 4 | 740 |
| 23/05/2018 | 1.38 | 1.38 | 1.38 | 239 | 1 | 173 |
| 21/05/2018 | 1.35 | 1.35 | 1.35 | 76 | 2 | 56 |
| 16/05/2018 | 1.39 | 1.38 | 1.39 | 169 | 2 | 122 |
| 08/05/2018 | 1.38 | 1.38 | 1.38 | 92 | 1 | 67 |
| 06/05/2018 | 1.38 | 1.38 | 1.38 | 527 | 1 | 382 |
| 02/05/2018 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/04/2018 | 1.35 | 1.35 | 1.35 | 1,193 | 2 | 884 |
| 24/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
| 19/04/2018 | 1.39 | 1.39 | 1.39 | 348 | 2 | 250 |
| 17/04/2018 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 15/04/2018 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 12/04/2018 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 10/04/2018 | 1.41 | 1.40 | 1.40 | 561 | 2 | 399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 0.74 | 0.68 | 0.68 | 23,395 | 29 | 32,905 |
| 20/06/2010 | 0.77 | 0.74 | 0.74 | 1,985 | 9 | 2,610 |
| 13/06/2010 | 0.76 | 0.73 | 0.73 | 4,229 | 22 | 5,621 |
| 06/06/2010 | 0.79 | 0.74 | 0.75 | 14,091 | 34 | 18,905 |
| 30/05/2010 | 0.85 | 0.76 | 0.81 | 2,069 | 13 | 2,615 |
| 23/05/2010 | 0.87 | 0.79 | 0.79 | 3,597 | 16 | 4,366 |
| 16/05/2010 | 0.92 | 0.86 | 0.89 | 5,108 | 30 | 5,700 |
| 09/05/2010 | 0.97 | 0.90 | 0.94 | 10,197 | 28 | 10,810 |
| 02/05/2010 | 0.97 | 0.90 | 0.93 | 6,754 | 26 | 7,212 |
| 25/04/2010 | 1.00 | 0.92 | 0.93 | 7,058 | 25 | 7,385 |
| 18/04/2010 | 1.05 | 0.85 | 0.96 | 53,744 | 115 | 56,525 |
| 11/04/2010 | 1.15 | 1.00 | 1.00 | 170,767 | 179 | 157,671 |
| 04/04/2010 | 1.00 | 0.80 | 1.00 | 43,357 | 56 | 45,806 |
| 28/03/2010 | 0.80 | 0.75 | 0.80 | 26,936 | 65 | 34,547 |
| 21/03/2010 | 0.82 | 0.76 | 0.79 | 22,219 | 76 | 28,364 |
| 14/03/2010 | 0.73 | 0.68 | 0.73 | 12,461 | 49 | 17,507 |
| 07/03/2010 | 0.72 | 0.68 | 0.69 | 2,685 | 11 | 3,858 |
| 28/02/2010 | 0.72 | 0.68 | 0.72 | 3,724 | 21 | 5,383 |
| 21/02/2010 | 0.72 | 0.65 | 0.66 | 5,149 | 23 | 7,674 |
| 14/02/2010 | 0.76 | 0.68 | 0.68 | 5,721 | 30 | 7,794 |