Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2019 1.32 1.32 1.32 86 2 65
04/08/2019 1.35 1.35 1.35 138 2 102
01/08/2019 1.35 1.35 1.35 57 1 42
31/07/2019 1.35 1.33 1.33 1,542 4 1,144
30/07/2019 1.33 1.33 1.33 992 2 746
25/07/2019 1.37 1.35 1.37 23,756 5 17,515
24/07/2019 1.35 1.35 1.35 338 3 250
23/07/2019 1.42 1.42 1.42 4,260 9 3,000
22/07/2019 1.49 1.49 1.49 373 1 250
21/07/2019 1.56 1.56 1.56 504 2 323
02/07/2019 1.64 1.64 1.64 492 1 300
25/06/2019 1.57 1.57 1.57 196 1 125
24/06/2019 1.61 1.61 1.61 275 1 171
08/05/2019 1.69 1.69 1.69 169 1 100
06/05/2019 1.77 1.63 1.77 168 3 99
21/04/2019 1.71 1.71 1.71 142 3 83
17/04/2019 1.79 1.78 1.79 152 3 85
09/04/2019 1.78 1.72 1.78 571 2 325
31/03/2019 1.75 1.75 1.75 306 1 175
26/03/2019 1.75 1.75 1.75 21 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.37 0.35 0.37 931 13 2,598
05/02/2012 0.35 0.33 0.35 2,098 25 6,219
29/01/2012 0.36 0.35 0.35 405 7 1,150
08/01/2012 0.37 0.36 0.37 580 13 1,609
02/01/2012 0.37 0.36 0.37 584 6 1,620
26/12/2011 0.37 0.35 0.37 194 2 550
18/12/2011 0.36 0.36 0.36 432 4 1,200
11/12/2011 0.37 0.36 0.37 991 11 2,749
04/12/2011 0.37 0.35 0.37 2,897 17 8,139
27/11/2011 0.37 0.35 0.37 301 5 842
20/11/2011 0.36 0.35 0.35 2,359 22 6,631
13/11/2011 0.38 0.36 0.37 1,592 25 4,305
30/10/2011 0.37 0.36 0.37 1,032 15 2,854
23/10/2011 0.37 0.35 0.37 1,159 12 3,222
16/10/2011 0.37 0.36 0.36 1,690 29 4,692
09/10/2011 0.38 0.36 0.37 289 5 785
02/10/2011 0.38 0.37 0.37 1,611 14 4,325
25/09/2011 0.40 0.38 0.39 1,889 14 4,925
18/09/2011 0.40 0.38 0.40 339 7 864
11/09/2011 0.42 0.38 0.39 9,289 54 23,771
Download Table