Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.66 0.65 0.66 789 4 1,210
13/12/2023 0.65 0.64 0.64 1,249 3 1,950
11/12/2023 0.65 0.64 0.65 201 3 314
10/12/2023 0.64 0.63 0.64 892 2 1,400
07/12/2023 0.66 0.64 0.66 5,751 24 8,918
06/12/2023 0.64 0.64 0.64 64 2 100
05/12/2023 0.64 0.63 0.64 143 3 225
04/12/2023 0.63 0.61 0.63 4,253 30 6,930
03/12/2023 0.64 0.64 0.64 32 1 50
30/11/2023 0.64 0.63 0.63 639 3 1,010
29/11/2023 0.63 0.63 0.63 195 2 310
28/11/2023 0.62 0.61 0.62 1,537 6 2,480
26/11/2023 0.64 0.64 0.64 4 1 6
23/11/2023 0.64 0.62 0.64 3,153 9 5,066
16/11/2023 0.65 0.62 0.65 1,277 9 2,010
15/11/2023 0.64 0.61 0.64 53 2 84
14/11/2023 0.62 0.61 0.62 1,261 5 2,050
13/11/2023 0.63 0.62 0.62 1,883 14 2,991
12/11/2023 0.63 0.63 0.63 361 4 573
08/11/2023 0.66 0.66 0.66 33 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.43 0.41 0.43 12,871 19 30,332
24/03/2019 0.44 0.39 0.44 13,337 21 32,084
17/03/2019 0.44 0.42 0.43 6,221 13 14,570
10/03/2019 0.43 0.37 0.43 45,916 74 113,787
03/03/2019 0.40 0.36 0.38 55,887 83 151,517
24/02/2019 0.40 0.38 0.40 2,785 13 7,155
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
10/02/2019 0.41 0.39 0.41 13,380 32 33,399
03/02/2019 0.44 0.42 0.43 10,305 11 23,582
27/01/2019 0.44 0.43 0.44 1,074 5 2,487
20/01/2019 0.45 0.43 0.43 7,767 11 17,271
13/01/2019 0.45 0.41 0.45 9,565 21 22,178
06/01/2019 0.44 0.43 0.43 5,723 10 13,300
30/12/2018 0.45 0.41 0.43 14,037 25 32,572
23/12/2018 0.46 0.42 0.42 18,748 35 42,755
16/12/2018 0.45 0.43 0.45 6,887 10 15,742
09/12/2018 0.45 0.42 0.45 2,295 11 5,404
02/12/2018 0.46 0.43 0.44 13,102 20 29,350
25/11/2018 0.46 0.44 0.46 2,918 7 6,500
18/11/2018 0.46 0.44 0.46 8,519 12 19,000
Download Table