SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 1.91 | 1.89 | 1.90 | 7,798 | 6 | 4,120 |
| 17/08/2023 | 1.92 | 1.90 | 1.90 | 5,725 | 5 | 3,008 |
| 16/08/2023 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 15/08/2023 | 1.92 | 1.92 | 1.92 | 6,720 | 8 | 3,500 |
| 14/08/2023 | 1.90 | 1.90 | 1.90 | 5,767 | 3 | 3,035 |
| 13/08/2023 | 1.91 | 1.90 | 1.90 | 16,258 | 8 | 8,553 |
| 10/08/2023 | 1.92 | 1.90 | 1.91 | 10,796 | 10 | 5,651 |
| 09/08/2023 | 1.91 | 1.89 | 1.90 | 5,051 | 6 | 2,662 |
| 08/08/2023 | 1.90 | 1.89 | 1.90 | 3,948 | 8 | 2,085 |
| 07/08/2023 | 1.90 | 1.90 | 1.90 | 3,589 | 4 | 1,889 |
| 06/08/2023 | 1.89 | 1.88 | 1.88 | 25,724 | 25 | 13,623 |
| 03/08/2023 | 1.89 | 1.88 | 1.89 | 2,377 | 3 | 1,263 |
| 02/08/2023 | 1.89 | 1.88 | 1.89 | 4,429 | 6 | 2,344 |
| 01/08/2023 | 1.89 | 1.88 | 1.89 | 3,396 | 4 | 1,800 |
| 31/07/2023 | 1.90 | 1.89 | 1.90 | 2,848 | 6 | 1,500 |
| 30/07/2023 | 1.89 | 1.88 | 1.89 | 2,636 | 3 | 1,400 |
| 27/07/2023 | 1.89 | 1.88 | 1.89 | 18,438 | 11 | 9,806 |
| 26/07/2023 | 1.89 | 1.88 | 1.88 | 9,031 | 5 | 4,801 |
| 25/07/2023 | 1.88 | 1.88 | 1.88 | 3,815 | 6 | 2,029 |
| 24/07/2023 | 1.89 | 1.88 | 1.89 | 2,768 | 2 | 1,470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.41 | 1.32 | 1.35 | 413,072 | 200 | 302,580 |
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |
| 31/07/2016 | 1.33 | 1.25 | 1.33 | 273,019 | 144 | 211,141 |
| 24/07/2016 | 1.27 | 1.26 | 1.26 | 59,906 | 41 | 47,473 |
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |
| 10/07/2016 | 1.27 | 1.24 | 1.25 | 30,095 | 40 | 23,951 |
| 03/07/2016 | 1.27 | 1.23 | 1.27 | 9,822 | 17 | 7,922 |
| 26/06/2016 | 1.24 | 1.22 | 1.23 | 78,079 | 47 | 63,720 |
| 19/06/2016 | 1.25 | 1.20 | 1.22 | 209,744 | 73 | 169,983 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 48,902 | 37 | 39,446 |
| 05/06/2016 | 1.26 | 1.19 | 1.25 | 218,153 | 156 | 177,623 |
| 29/05/2016 | 1.28 | 1.26 | 1.27 | 96,895 | 52 | 76,330 |
| 22/05/2016 | 1.29 | 1.27 | 1.28 | 123,312 | 60 | 96,538 |
| 15/05/2016 | 1.33 | 1.27 | 1.28 | 525,452 | 154 | 407,461 |
| 08/05/2016 | 1.32 | 1.26 | 1.28 | 324,483 | 162 | 252,829 |
| 02/05/2016 | 1.29 | 1.27 | 1.28 | 116,154 | 77 | 90,363 |
| 24/04/2016 | 1.35 | 1.26 | 1.28 | 641,330 | 299 | 493,140 |
| 17/04/2016 | 1.31 | 1.24 | 1.31 | 299,934 | 166 | 234,103 |
| 10/04/2016 | 1.29 | 1.25 | 1.25 | 190,208 | 128 | 149,629 |
| 03/04/2016 | 1.35 | 1.21 | 1.26 | 1,059,126 | 461 | 825,838 |