SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 1.84 | 1.82 | 1.84 | 21,466 | 10 | 11,777 |
| 24/10/2021 | 1.84 | 1.83 | 1.84 | 7,969 | 7 | 4,350 |
| 21/10/2021 | 1.82 | 1.82 | 1.82 | 8,008 | 10 | 4,400 |
| 20/10/2021 | 1.82 | 1.80 | 1.81 | 199,169 | 22 | 109,437 |
| 18/10/2021 | 1.82 | 1.82 | 1.82 | 733 | 1 | 403 |
| 17/10/2021 | 1.82 | 1.81 | 1.81 | 87,905 | 16 | 48,500 |
| 14/10/2021 | 1.82 | 1.82 | 1.82 | 23,660 | 7 | 13,000 |
| 13/10/2021 | 1.80 | 1.80 | 1.80 | 14,071 | 9 | 7,817 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 9,119 | 5 | 5,038 |
| 11/10/2021 | 1.82 | 1.81 | 1.82 | 1,776 | 5 | 979 |
| 10/10/2021 | 1.81 | 1.80 | 1.81 | 12,067 | 8 | 6,700 |
| 07/10/2021 | 1.81 | 1.80 | 1.81 | 4,178 | 4 | 2,310 |
| 06/10/2021 | 1.81 | 1.80 | 1.81 | 10,721 | 8 | 5,925 |
| 05/10/2021 | 1.81 | 1.81 | 1.81 | 4,525 | 4 | 2,500 |
| 04/10/2021 | 1.81 | 1.80 | 1.81 | 4,063 | 6 | 2,250 |
| 30/09/2021 | 1.82 | 1.80 | 1.81 | 2,821 | 5 | 1,556 |
| 29/09/2021 | 1.82 | 1.81 | 1.82 | 921 | 3 | 506 |
| 28/09/2021 | 1.82 | 1.81 | 1.82 | 27,081 | 13 | 14,880 |
| 27/09/2021 | 1.82 | 1.80 | 1.82 | 19,356 | 16 | 10,750 |
| 26/09/2021 | 1.82 | 1.80 | 1.81 | 7,968 | 7 | 4,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |
| 08/07/2007 | 3.07 | 2.99 | 3.03 | 272,167 | 145 | 90,447 |
| 01/07/2007 | 3.10 | 3.00 | 3.04 | 2,097,769 | 191 | 692,922 |
| 24/06/2007 | 3.10 | 3.02 | 3.06 | 360,312 | 190 | 117,953 |
| 17/06/2007 | 3.17 | 3.07 | 3.07 | 259,953 | 146 | 83,790 |
| 10/06/2007 | 3.20 | 3.06 | 3.12 | 244,945 | 139 | 78,526 |
| 03/06/2007 | 3.27 | 3.11 | 3.20 | 140,012 | 116 | 44,197 |
| 27/05/2007 | 3.25 | 3.09 | 3.22 | 218,346 | 196 | 69,409 |
| 20/05/2007 | 3.32 | 3.16 | 3.17 | 3,342,393 | 308 | 1,014,341 |
| 13/05/2007 | 3.48 | 3.25 | 3.26 | 4,395,686 | 556 | 1,328,745 |
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |
| 11/03/2007 | 3.32 | 3.18 | 3.29 | 1,954,868 | 619 | 599,063 |
| 04/03/2007 | 3.36 | 3.08 | 3.20 | 8,131,896 | 999 | 2,555,854 |