SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2021 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 25/08/2021 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 24/08/2021 | 1.77 | 1.75 | 1.75 | 1,821 | 2 | 1,040 |
| 23/08/2021 | 1.75 | 1.75 | 1.75 | 5,250 | 3 | 3,000 |
| 22/08/2021 | 1.75 | 1.73 | 1.75 | 2,202 | 4 | 1,265 |
| 19/08/2021 | 1.76 | 1.73 | 1.73 | 61,627 | 28 | 35,326 |
| 18/08/2021 | 1.77 | 1.76 | 1.76 | 47,369 | 14 | 26,800 |
| 17/08/2021 | 1.77 | 1.76 | 1.76 | 1,907 | 4 | 1,082 |
| 16/08/2021 | 1.77 | 1.77 | 1.77 | 7,443 | 3 | 4,205 |
| 15/08/2021 | 1.78 | 1.77 | 1.77 | 10,081 | 7 | 5,685 |
| 12/08/2021 | 1.77 | 1.76 | 1.77 | 580 | 4 | 329 |
| 11/08/2021 | 1.77 | 1.77 | 1.77 | 6,130 | 7 | 3,463 |
| 09/08/2021 | 1.76 | 1.76 | 1.76 | 2,645 | 5 | 1,503 |
| 08/08/2021 | 1.77 | 1.75 | 1.75 | 15,073 | 9 | 8,523 |
| 05/08/2021 | 1.78 | 1.76 | 1.77 | 14,177 | 10 | 8,012 |
| 04/08/2021 | 1.80 | 1.76 | 1.77 | 4,678 | 4 | 2,653 |
| 03/08/2021 | 1.80 | 1.76 | 1.77 | 28,516 | 18 | 16,127 |
| 02/08/2021 | 1.80 | 1.77 | 1.78 | 12,733 | 13 | 7,183 |
| 01/08/2021 | 1.85 | 1.72 | 1.85 | 68,225 | 42 | 37,500 |
| 29/07/2021 | 1.74 | 1.72 | 1.73 | 12,125 | 15 | 7,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 2.50 | 2.36 | 2.47 | 576,514 | 261 | 235,885 |
| 23/07/2006 | 2.55 | 2.35 | 2.44 | 479,938 | 263 | 195,066 |
| 16/07/2006 | 2.45 | 2.31 | 2.40 | 660,421 | 268 | 278,514 |
| 09/07/2006 | 2.73 | 2.52 | 2.55 | 655,122 | 279 | 246,238 |
| 02/07/2006 | 2.60 | 2.35 | 2.60 | 579,230 | 198 | 236,083 |
| 25/06/2006 | 2.75 | 2.46 | 2.50 | 687,027 | 224 | 271,917 |
| 18/06/2006 | 2.82 | 2.65 | 2.75 | 460,403 | 240 | 168,025 |
| 11/06/2006 | 2.87 | 2.55 | 2.75 | 782,761 | 272 | 290,868 |
| 04/06/2006 | 2.97 | 2.80 | 2.90 | 481,099 | 158 | 166,377 |
| 28/05/2006 | 2.95 | 2.84 | 2.89 | 283,285 | 142 | 98,080 |
| 21/05/2006 | 3.05 | 2.90 | 2.93 | 1,572,336 | 258 | 539,430 |
| 14/05/2006 | 3.20 | 2.95 | 3.02 | 950,866 | 354 | 309,162 |
| 07/05/2006 | 3.15 | 2.95 | 3.00 | 1,206,190 | 391 | 400,860 |
| 01/05/2006 | 3.24 | 3.03 | 3.07 | 429,171 | 189 | 137,263 |
| 23/04/2006 | 3.21 | 3.03 | 3.10 | 2,357,196 | 385 | 758,633 |
| 16/04/2006 | 3.10 | 2.98 | 3.06 | 361,333 | 162 | 119,471 |
| 09/04/2006 | 3.22 | 3.06 | 3.14 | 218,384 | 167 | 69,627 |
| 02/04/2006 | 3.22 | 2.98 | 3.07 | 593,876 | 292 | 193,707 |
| 26/03/2006 | 3.40 | 3.09 | 3.13 | 1,031,348 | 416 | 317,331 |
| 19/03/2006 | 3.33 | 3.07 | 3.29 | 1,084,430 | 462 | 335,457 |