Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 1.84 1.80 1.80 26,434 13 14,627
22/09/2021 1.86 1.81 1.81 87,440 48 47,750
21/09/2021 1.88 1.85 1.87 1,646,543 31 876,497
20/09/2021 1.84 1.83 1.83 598,340 7 326,957
19/09/2021 1.84 1.83 1.83 4,600 5 2,508
16/09/2021 1.85 1.80 1.84 46,765 27 25,449
15/09/2021 1.82 1.81 1.82 55,508 24 30,635
14/09/2021 1.82 1.81 1.81 51,385 25 28,351
13/09/2021 1.81 1.80 1.81 9,517 6 5,276
12/09/2021 1.81 1.80 1.80 5,651 4 3,123
09/09/2021 1.80 1.80 1.80 3,600 1 2,000
08/09/2021 1.82 1.80 1.82 10,487 13 5,780
07/09/2021 1.81 1.80 1.80 19,860 12 10,994
06/09/2021 1.80 1.80 1.80 19,309 8 10,727
05/09/2021 1.82 1.80 1.81 16,897 12 9,348
02/09/2021 1.80 1.80 1.80 11,720 7 6,511
01/09/2021 1.81 1.79 1.80 12,400 9 6,900
31/08/2021 1.79 1.78 1.78 31,645 17 17,742
30/08/2021 1.78 1.78 1.78 3,325 5 1,868
29/08/2021 1.77 1.76 1.77 11,514 7 6,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 3.17 3.02 3.13 1,768,008 693 573,317
18/02/2007 3.09 2.70 3.01 4,644,950 772 1,607,604
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
26/11/2006 2.58 2.50 2.58 506,476 180 199,084
19/11/2006 2.60 2.51 2.52 546,381 214 214,712
13/11/2006 2.58 2.53 2.57 375,732 191 147,032
05/11/2006 2.58 2.49 2.58 1,282,269 179 506,228
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
Download Table