Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.45 0.44 0.45 12,622 34 28,673
12/11/2023 0.45 0.44 0.45 28,984 21 65,860
09/11/2023 0.46 0.44 0.45 32,628 50 73,072
08/11/2023 0.46 0.44 0.46 36,815 86 81,920
07/11/2023 0.45 0.45 0.45 7,652 13 17,005
06/11/2023 0.46 0.44 0.46 36,456 42 81,512
05/11/2023 0.46 0.45 0.46 15,050 33 33,442
02/11/2023 0.46 0.44 0.46 42,535 65 94,082
01/11/2023 0.45 0.42 0.45 173,985 145 397,769
31/10/2023 0.43 0.42 0.43 19,595 26 45,803
30/10/2023 0.44 0.41 0.44 359,163 174 867,806
29/10/2023 0.44 0.42 0.43 22,263 29 51,800
26/10/2023 0.44 0.42 0.44 32,709 36 76,057
25/10/2023 0.44 0.42 0.44 7,033 15 16,350
24/10/2023 0.44 0.42 0.44 16,852 37 39,199
23/10/2023 0.44 0.42 0.44 23,384 21 54,486
22/10/2023 0.44 0.43 0.44 82,310 62 191,157
19/10/2023 0.44 0.42 0.44 61,743 44 144,701
18/10/2023 0.44 0.43 0.44 37,630 48 87,511
17/10/2023 0.45 0.43 0.45 135,885 62 308,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
Download Table