Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.64 0.62 0.64 110,454 48 175,353
31/05/2023 0.64 0.63 0.64 158,238 88 250,763
30/05/2023 0.65 0.63 0.63 137,703 55 213,770
29/05/2023 0.67 0.65 0.66 121,948 60 184,900
28/05/2023 0.67 0.64 0.66 153,211 66 234,939
24/05/2023 0.67 0.65 0.67 75,879 67 115,160
23/05/2023 0.68 0.66 0.68 118,040 65 176,140
22/05/2023 0.69 0.67 0.69 149,967 85 220,518
21/05/2023 0.69 0.68 0.69 400,136 181 587,819
18/05/2023 0.69 0.66 0.68 143,281 112 213,009
17/05/2023 0.69 0.67 0.69 365,509 271 540,043
16/05/2023 0.66 0.63 0.66 486,850 273 752,708
15/05/2023 0.63 0.60 0.63 161,762 124 264,685
14/05/2023 0.61 0.60 0.61 40,353 42 67,250
11/05/2023 0.62 0.59 0.62 192,352 102 319,172
10/05/2023 0.61 0.60 0.61 167,364 129 278,760
09/05/2023 0.62 0.60 0.61 37,314 27 60,933
08/05/2023 0.62 0.60 0.62 274,702 118 450,389
07/05/2023 0.63 0.62 0.63 65,566 41 105,750
04/05/2023 0.63 0.61 0.63 136,631 124 221,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.21 1.16 1.20 382,843 260 322,077
26/02/2017 1.29 1.16 1.18 1,978,318 654 1,610,316
19/02/2017 1.23 1.12 1.23 1,127,092 592 951,754
12/02/2017 1.17 1.13 1.15 183,731 136 160,337
05/02/2017 1.20 1.13 1.15 722,696 294 624,547
29/01/2017 1.21 1.14 1.21 1,110,285 407 945,418
22/01/2017 1.17 1.13 1.14 980,392 269 858,271
15/01/2017 1.20 1.13 1.16 351,440 245 304,250
08/01/2017 1.26 1.16 1.20 1,038,486 553 859,372
02/01/2017 1.19 1.15 1.18 174,511 161 149,610
26/12/2016 1.19 1.13 1.15 3,411,041 245 2,930,944
18/12/2016 1.21 1.16 1.16 1,422,528 135 1,202,092
11/12/2016 1.26 1.16 1.22 120,399 147 99,538
04/12/2016 1.37 1.22 1.22 544,194 255 424,904
27/11/2016 1.38 1.25 1.33 2,966,232 625 2,301,495
20/11/2016 1.28 1.12 1.28 1,178,276 329 983,076
13/11/2016 1.16 1.11 1.15 401,943 197 355,606
06/11/2016 1.15 1.11 1.15 106,809 94 94,507
30/10/2016 1.16 1.11 1.14 520,480 205 462,432
23/10/2016 1.18 1.12 1.13 732,181 248 642,034
Download Table