UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 1.19 | 1.14 | 1.15 | 36,333 | 8 | 31,403 |
| 09/11/2021 | 1.18 | 1.15 | 1.18 | 47,449 | 25 | 40,524 |
| 08/11/2021 | 1.19 | 1.13 | 1.19 | 53,801 | 38 | 46,951 |
| 07/11/2021 | 1.19 | 1.14 | 1.18 | 50,846 | 17 | 43,350 |
| 04/11/2021 | 1.22 | 1.18 | 1.20 | 189,752 | 119 | 158,180 |
| 03/11/2021 | 1.20 | 1.15 | 1.19 | 164,073 | 84 | 138,650 |
| 01/11/2021 | 1.16 | 1.11 | 1.16 | 284,456 | 151 | 247,117 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 112,540 | 56 | 101,387 |
| 28/10/2021 | 1.09 | 1.06 | 1.06 | 80,904 | 17 | 74,350 |
| 27/10/2021 | 1.11 | 1.07 | 1.11 | 69,409 | 22 | 63,210 |
| 26/10/2021 | 1.10 | 1.08 | 1.10 | 41,725 | 32 | 38,300 |
| 25/10/2021 | 1.12 | 1.08 | 1.12 | 10,684 | 14 | 9,650 |
| 24/10/2021 | 1.11 | 1.08 | 1.10 | 78,175 | 22 | 70,605 |
| 21/10/2021 | 1.12 | 1.09 | 1.12 | 81,466 | 22 | 74,050 |
| 20/10/2021 | 1.12 | 1.10 | 1.12 | 6,551 | 11 | 5,946 |
| 18/10/2021 | 1.14 | 1.10 | 1.13 | 91,891 | 68 | 81,750 |
| 17/10/2021 | 1.12 | 1.10 | 1.12 | 2,146 | 4 | 1,950 |
| 14/10/2021 | 1.13 | 1.10 | 1.13 | 29,086 | 23 | 26,050 |
| 13/10/2021 | 1.13 | 1.09 | 1.13 | 79,495 | 69 | 72,351 |
| 12/10/2021 | 1.09 | 1.08 | 1.09 | 52,699 | 28 | 48,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 1.36 | 1.31 | 1.36 | 310,935 | 56 | 229,350 |
| 08/08/2010 | 1.36 | 1.32 | 1.36 | 2,997,492 | 47 | 2,227,645 |
| 01/08/2010 | 1.34 | 1.25 | 1.34 | 119,913 | 65 | 91,983 |
| 25/07/2010 | 1.35 | 1.28 | 1.31 | 172,164 | 54 | 129,890 |
| 18/07/2010 | 1.36 | 1.29 | 1.34 | 42,903 | 47 | 32,051 |
| 11/07/2010 | 1.36 | 1.30 | 1.36 | 154,552 | 55 | 116,604 |
| 04/07/2010 | 1.41 | 1.30 | 1.34 | 226,791 | 129 | 170,542 |
| 27/06/2010 | 1.46 | 1.36 | 1.45 | 7,076,013 | 65 | 5,000,086 |
| 20/06/2010 | 1.49 | 1.36 | 1.41 | 134,250 | 121 | 93,681 |
| 13/06/2010 | 1.54 | 1.34 | 1.43 | 1,079,097 | 118 | 763,090 |
| 06/06/2010 | 1.54 | 1.35 | 1.50 | 850,204 | 184 | 577,528 |
| 30/05/2010 | 1.47 | 1.24 | 1.39 | 1,040,500 | 239 | 775,406 |
| 23/05/2010 | 1.49 | 1.35 | 1.43 | 736,302 | 127 | 509,989 |
| 16/05/2010 | 1.60 | 1.47 | 1.50 | 564,715 | 112 | 367,821 |
| 09/05/2010 | 1.64 | 1.55 | 1.60 | 343,235 | 100 | 214,078 |
| 02/05/2010 | 1.75 | 1.60 | 1.62 | 1,168,465 | 104 | 694,131 |
| 25/04/2010 | 1.79 | 1.65 | 1.71 | 1,885,020 | 198 | 1,120,693 |
| 18/04/2010 | 1.82 | 1.76 | 1.79 | 1,368,433 | 184 | 766,187 |
| 11/04/2010 | 1.83 | 1.76 | 1.81 | 3,423,604 | 805 | 1,899,173 |
| 04/04/2010 | 1.80 | 1.68 | 1.75 | 5,430,511 | 1,090 | 3,100,519 |