Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 1.16 1.14 1.16 426,158 63 372,367
12/09/2021 1.15 1.14 1.14 540,569 75 473,951
09/09/2021 1.17 1.13 1.15 137,443 109 119,615
08/09/2021 1.14 1.11 1.14 200,433 58 179,499
07/09/2021 1.13 1.10 1.12 174,176 39 157,300
06/09/2021 1.13 1.07 1.13 122,051 35 112,505
05/09/2021 1.09 1.06 1.09 9,619 15 8,900
02/09/2021 1.11 1.09 1.10 149,658 61 136,448
01/09/2021 1.11 1.07 1.10 333,506 70 308,037
31/08/2021 1.09 1.03 1.09 201,017 68 193,194
30/08/2021 1.05 1.04 1.05 156,443 37 149,810
29/08/2021 1.06 1.02 1.05 242,779 44 233,380
26/08/2021 1.05 1.03 1.05 66,907 66 64,425
25/08/2021 1.08 1.04 1.07 193,428 95 181,767
24/08/2021 1.08 1.05 1.07 228,291 84 214,963
23/08/2021 1.09 1.05 1.07 102,236 100 95,083
22/08/2021 1.06 1.05 1.06 52,501 2 50,000
19/08/2021 1.08 1.04 1.06 39,981 30 38,325
18/08/2021 1.09 1.05 1.09 74,197 73 69,284
17/08/2021 1.10 1.07 1.09 123,103 67 113,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.20 1.89 1.89 3,883,724 1,267 1,883,271
01/11/2009 2.78 2.17 2.17 1,861,912 606 758,208
25/10/2009 2.93 2.58 2.78 3,747,903 758 1,363,311
18/10/2009 2.93 2.70 2.70 1,842,348 531 649,065
11/10/2009 3.00 2.61 2.91 4,215,378 1,070 1,464,245
04/10/2009 3.17 2.61 2.74 9,271,470 1,941 3,242,003
27/09/2009 3.02 2.48 2.74 11,833,821 1,901 4,193,838
24/09/2009 2.39 2.39 2.39 168,125 35 70,345
13/09/2009 2.28 1.86 2.28 4,283,260 686 2,127,401
06/09/2009 1.81 1.51 1.81 1,943,200 428 1,160,198
30/08/2009 1.44 1.20 1.44 1,218,773 126 851,039
23/08/2009 1.15 1.00 1.15 61,776 67 57,141
16/08/2009 1.19 0.96 1.00 144,868 138 137,563
09/08/2009 1.31 1.20 1.20 37,323 83 29,633
02/08/2009 1.42 1.34 1.34 43,769 60 32,196
26/07/2009 1.50 1.38 1.44 127,604 148 88,071
19/07/2009 1.78 1.47 1.47 1,332,711 585 808,002
12/07/2009 1.62 1.41 1.55 356,359 276 239,254
05/07/2009 1.70 1.55 1.63 1,451,077 852 877,027
28/06/2009 1.64 1.45 1.62 1,086,948 464 688,562
Download Table