UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.31 | 1.25 | 1.25 | 1,290,873 | 55 | 1,002,221 |
| 03/06/2021 | 1.30 | 1.24 | 1.30 | 364,432 | 160 | 286,500 |
| 02/06/2021 | 1.24 | 1.22 | 1.24 | 443,128 | 118 | 359,634 |
| 01/06/2021 | 1.19 | 1.19 | 1.19 | 4,820 | 7 | 4,050 |
| 31/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 29/04/2021 | 1.09 | 1.09 | 1.09 | 6,486 | 6 | 5,950 |
| 27/04/2021 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
| 26/04/2021 | 1.20 | 1.20 | 1.20 | 170,280 | 22 | 141,900 |
| 25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
| 22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
| 21/04/2021 | 1.35 | 1.30 | 1.35 | 53,199 | 18 | 40,750 |
| 20/04/2021 | 1.37 | 1.34 | 1.36 | 154,654 | 36 | 113,774 |
| 19/04/2021 | 1.37 | 1.31 | 1.37 | 227,716 | 105 | 168,950 |
| 18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
| 15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
| 13/04/2021 | 1.36 | 1.32 | 1.34 | 890,115 | 67 | 655,650 |
| 12/04/2021 | 1.37 | 1.34 | 1.37 | 210,745 | 85 | 155,789 |
| 07/04/2021 | 1.35 | 1.32 | 1.35 | 34,983 | 23 | 26,300 |
| 06/04/2021 | 1.35 | 1.32 | 1.35 | 117,387 | 24 | 87,270 |
| 05/04/2021 | 1.35 | 1.29 | 1.35 | 286,446 | 48 | 217,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.60 | 1.43 | 1.47 | 8,414,086 | 2,371 | 5,522,405 |
| 31/08/2008 | 1.56 | 1.38 | 1.54 | 8,471,856 | 2,347 | 5,643,308 |
| 24/08/2008 | 1.42 | 1.32 | 1.39 | 2,010,263 | 831 | 1,455,336 |
| 17/08/2008 | 1.40 | 1.28 | 1.29 | 911,756 | 697 | 681,830 |
| 10/08/2008 | 1.44 | 1.38 | 1.39 | 1,575,510 | 652 | 1,114,011 |
| 03/08/2008 | 1.46 | 1.37 | 1.39 | 1,656,401 | 827 | 1,171,408 |
| 27/07/2008 | 1.52 | 1.40 | 1.41 | 3,353,594 | 1,387 | 2,286,603 |
| 20/07/2008 | 1.47 | 1.40 | 1.43 | 1,697,746 | 825 | 1,181,769 |
| 13/07/2008 | 1.49 | 1.38 | 1.41 | 2,047,697 | 1,016 | 1,432,910 |
| 06/07/2008 | 1.53 | 1.40 | 1.45 | 1,447,219 | 833 | 983,166 |
| 29/06/2008 | 1.57 | 1.41 | 1.50 | 3,250,280 | 1,219 | 2,151,650 |
| 22/06/2008 | 1.62 | 1.46 | 1.47 | 4,780,539 | 1,899 | 3,143,720 |
| 15/06/2008 | 1.74 | 1.60 | 1.60 | 5,541,062 | 1,819 | 3,357,249 |
| 08/06/2008 | 1.79 | 1.63 | 1.71 | 12,766,372 | 2,717 | 7,405,219 |
| 01/06/2008 | 1.73 | 1.59 | 1.73 | 10,320,968 | 2,780 | 6,174,323 |
| 26/05/2008 | 1.79 | 1.67 | 1.69 | 8,752,537 | 1,937 | 5,027,670 |
| 18/05/2008 | 1.87 | 1.61 | 1.74 | 17,414,983 | 3,735 | 9,829,858 |
| 11/05/2008 | 1.95 | 1.60 | 1.63 | 22,196,794 | 5,039 | 12,183,542 |
| 04/05/2008 | 1.82 | 1.52 | 1.82 | 18,200,604 | 3,645 | 10,941,810 |
| 27/04/2008 | 1.58 | 1.43 | 1.45 | 5,352,907 | 1,778 | 3,520,004 |