Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 1.41 1.35 1.35 8,067 6 5,800
01/04/2021 1.42 1.38 1.42 385,046 99 276,308
31/03/2021 1.38 1.31 1.38 1,651,427 185 1,238,448
30/03/2021 1.32 1.30 1.32 90,703 34 69,699
29/03/2021 1.32 1.30 1.32 200,239 71 153,100
28/03/2021 1.33 1.31 1.32 203,308 52 153,696
25/03/2021 1.34 1.31 1.34 724,546 53 541,520
24/03/2021 1.35 1.32 1.35 354,209 54 267,410
23/03/2021 1.36 1.33 1.35 212,173 58 157,518
22/03/2021 1.36 1.32 1.36 165,156 98 123,866
21/03/2021 1.34 1.31 1.34 55,767 29 41,844
18/03/2021 1.35 1.32 1.35 378,596 60 283,685
16/03/2021 1.36 1.34 1.36 155,203 45 115,671
15/03/2021 1.36 1.32 1.36 351,363 63 261,805
14/03/2021 1.38 1.34 1.35 131,418 38 96,005
11/03/2021 1.39 1.36 1.38 503,326 49 365,870
10/03/2021 1.40 1.35 1.40 168,962 107 122,550
09/03/2021 1.40 1.35 1.35 18,358 15 13,550
08/03/2021 1.42 1.37 1.42 206,647 108 148,495
07/03/2021 1.44 1.36 1.36 968,805 277 691,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 1.49 1.31 1.48 8,076,271 2,673 5,651,475
13/04/2008 1.43 1.29 1.32 3,939,863 1,808 2,883,376
06/04/2008 1.33 1.24 1.32 3,385,871 1,438 2,605,850
30/03/2008 1.36 1.25 1.25 2,339,321 1,290 1,821,421
23/03/2008 1.37 1.21 1.34 5,114,838 2,150 3,966,746
16/03/2008 1.40 1.34 1.36 2,857,391 1,411 2,085,849
09/03/2008 1.50 1.37 1.37 3,532,435 1,801 2,484,508
02/03/2008 1.53 1.42 1.44 1,554,554 922 1,060,949
24/02/2008 1.56 1.42 1.54 7,215,754 2,077 4,840,436
17/02/2008 1.53 1.41 1.44 4,818,915 1,591 3,270,353
10/02/2008 1.49 1.37 1.49 2,682,578 1,360 1,868,345
02/02/2008 1.56 1.42 1.43 1,950,653 1,201 1,317,330
27/01/2008 1.57 1.48 1.50 1,264,351 624 830,814
20/01/2008 1.60 1.44 1.48 3,368,292 1,421 2,250,091
13/01/2008 1.67 1.56 1.58 1,634,850 830 1,012,149
06/01/2008 1.72 1.62 1.64 5,226,069 1,618 3,116,085
30/12/2007 1.69 1.55 1.66 1,453,506 707 894,858
23/12/2007 1.61 1.51 1.60 2,040,134 844 1,291,407
16/12/2007 1.69 1.60 1.61 1,578,865 674 959,699
09/12/2007 1.81 1.64 1.67 3,511,852 1,333 2,032,839
Download Table