Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 0.42 0.40 0.40 3,480 7 8,498
26/10/2022 0.41 0.40 0.41 9,399 25 23,496
25/10/2022 0.41 0.40 0.41 4,136 17 10,100
24/10/2022 0.42 0.41 0.42 16,808 31 40,963
23/10/2022 0.43 0.42 0.42 7,476 15 17,790
20/10/2022 0.43 0.42 0.43 21,662 31 51,571
19/10/2022 0.43 0.42 0.43 11,930 31 28,335
18/10/2022 0.43 0.42 0.43 8,767 25 20,601
17/10/2022 0.44 0.43 0.44 27,023 48 62,841
16/10/2022 0.44 0.44 0.44 3,686 11 8,378
13/10/2022 0.45 0.44 0.45 16,067 39 36,511
12/10/2022 0.45 0.44 0.45 32,849 51 74,223
11/10/2022 0.48 0.45 0.46 177,376 182 386,398
10/10/2022 0.46 0.44 0.46 52,395 81 116,690
09/10/2022 0.45 0.43 0.44 29,242 58 66,341
06/10/2022 0.46 0.43 0.45 62,134 80 139,230
05/10/2022 0.44 0.42 0.44 12,451 27 28,911
04/10/2022 0.43 0.42 0.43 11,270 33 26,833
03/10/2022 0.43 0.42 0.43 13,972 28 32,851
02/10/2022 0.44 0.43 0.44 8,494 26 19,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.56 0.56 0.56 3 1 5
15/01/2012 0.54 0.54 0.54 1,080 1 2,000
26/12/2011 0.56 0.56 0.56 448 1 800
18/12/2011 0.56 0.54 0.56 393 5 726
27/11/2011 0.57 0.57 0.57 3 1 5
20/11/2011 0.55 0.55 0.55 275 1 500
13/11/2011 0.58 0.54 0.55 3,793 7 6,916
30/10/2011 0.55 0.52 0.55 10,822 27 20,414
23/10/2011 0.53 0.51 0.51 5,353 10 10,141
16/10/2011 0.54 0.52 0.53 6,319 19 12,035
09/10/2011 0.54 0.51 0.54 1,324 6 2,595
25/09/2011 0.56 0.53 0.53 1,350 8 2,496
18/09/2011 0.57 0.56 0.57 3,723 10 6,534
04/09/2011 0.63 0.59 0.59 214 6 355
28/08/2011 0.63 0.60 0.63 555 2 925
21/08/2011 0.62 0.60 0.62 156 4 259
14/08/2011 0.63 0.58 0.63 1,811 8 3,010
07/08/2011 0.64 0.57 0.64 3,942 9 6,703
31/07/2011 0.59 0.57 0.57 317 4 552
17/07/2011 0.62 0.62 0.62 620 1 1,000
Download Table