Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.47 0.45 0.45 18,467 42 40,796
03/07/2022 0.47 0.45 0.45 5,577 18 12,168
30/06/2022 0.47 0.46 0.47 5,671 24 12,317
29/06/2022 0.47 0.46 0.47 11,354 35 24,682
28/06/2022 0.47 0.46 0.47 25,584 65 55,328
27/06/2022 0.48 0.47 0.48 9,654 17 20,303
26/06/2022 0.49 0.48 0.49 28,596 44 59,513
23/06/2022 0.50 0.48 0.49 72,233 64 149,860
22/06/2022 0.49 0.48 0.49 14,294 36 29,434
21/06/2022 0.50 0.48 0.49 29,765 46 61,300
20/06/2022 0.50 0.48 0.49 16,993 30 35,067
19/06/2022 0.51 0.49 0.50 40,903 71 82,225
16/06/2022 0.51 0.48 0.51 65,591 140 131,482
15/06/2022 0.51 0.50 0.50 13,761 23 27,500
14/06/2022 0.52 0.49 0.52 48,146 106 94,949
13/06/2022 0.50 0.47 0.50 37,811 60 77,370
12/06/2022 0.48 0.46 0.48 9,932 36 21,322
09/06/2022 0.49 0.47 0.48 14,391 38 30,262
08/06/2022 0.50 0.48 0.49 27,702 40 57,385
07/06/2022 0.50 0.49 0.50 22,148 39 45,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.85 0.82 0.83 7,730 21 9,325
14/03/2010 0.84 0.82 0.82 1,447 6 1,758
07/03/2010 0.82 0.80 0.82 3,119 6 3,846
28/02/2010 0.89 0.80 0.83 2,692 11 3,210
21/02/2010 0.90 0.83 0.90 52,281 20 60,107
14/02/2010 0.91 0.91 0.91 9 1 10
07/02/2010 0.88 0.75 0.88 1,246 11 1,565
31/01/2010 0.85 0.76 0.76 1,340 14 1,663
24/01/2010 0.85 0.81 0.81 213 3 253
17/01/2010 0.96 0.86 0.87 16,751 38 18,336
10/01/2010 0.96 0.86 0.95 12,475 25 13,149
03/01/2010 0.91 0.81 0.88 17,177 27 19,352
27/12/2009 0.81 0.80 0.80 2,076 4 2,595
20/12/2009 0.82 0.78 0.78 808 3 1,022
13/12/2009 0.84 0.80 0.80 6,041 14 7,458
06/12/2009 0.84 0.75 0.81 20,390 39 25,469
01/12/2009 0.77 0.72 0.72 1,139 6 1,517
22/11/2009 0.81 0.77 0.81 328 3 405
15/11/2009 0.85 0.80 0.80 40,124 32 49,960
08/11/2009 0.90 0.81 0.82 4,427 21 5,313
Download Table