Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 0.45 0.42 0.44 82,059 99 190,601
29/03/2022 0.44 0.44 0.44 5,368 9 12,200
28/03/2022 0.46 0.46 0.46 92 1 200
27/03/2022 0.48 0.48 0.48 1,927 9 4,015
24/03/2022 0.50 0.50 0.50 3,375 6 6,750
23/03/2022 0.52 0.52 0.52 182 2 350
21/03/2022 0.54 0.54 0.54 189 2 350
20/03/2022 0.57 0.56 0.56 9,661 32 17,236
17/03/2022 0.61 0.58 0.58 24,188 54 41,543
16/03/2022 0.64 0.61 0.61 29,410 49 47,967
15/03/2022 0.66 0.64 0.64 38,529 48 59,688
14/03/2022 0.69 0.67 0.67 12,746 27 18,936
13/03/2022 0.70 0.67 0.70 54,445 81 78,460
10/03/2022 0.69 0.67 0.69 21,078 36 31,207
09/03/2022 0.68 0.67 0.68 18,493 39 27,257
08/03/2022 0.67 0.64 0.67 39,789 78 60,302
07/03/2022 0.68 0.64 0.64 38,831 53 59,082
06/03/2022 0.67 0.65 0.67 18,253 36 27,712
03/03/2022 0.68 0.67 0.67 7,376 26 11,004
02/03/2022 0.70 0.66 0.70 28,348 46 42,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.80 0.74 0.79 3,902 32 5,070
18/01/2009 0.85 0.78 0.80 5,081 27 6,210
11/01/2009 0.84 0.76 0.83 8,224 35 10,143
04/01/2009 0.79 0.70 0.79 6,266 26 8,535
28/12/2008 0.71 0.68 0.69 867 7 1,243
21/12/2008 0.85 0.72 0.72 5,405 22 7,191
14/12/2008 0.89 0.80 0.82 19,104 31 23,171
30/11/2008 0.86 0.76 0.86 9,571 36 11,794
23/11/2008 0.94 0.74 0.78 91,359 80 117,516
16/11/2008 1.04 0.90 0.90 41,717 59 44,720
09/11/2008 1.08 0.92 1.00 14,329 38 15,170
02/11/2008 1.11 1.04 1.05 15,402 48 14,238
26/10/2008 1.09 0.96 1.06 61,748 91 59,859
19/10/2008 1.31 1.14 1.14 15,111 43 12,771
12/10/2008 1.35 1.21 1.27 48,565 70 38,029
05/10/2008 1.43 1.15 1.27 22,729 46 17,229
28/09/2008 1.39 1.33 1.39 9,423 13 6,915
21/09/2008 1.43 1.35 1.38 19,981 22 14,234
14/09/2008 1.44 1.36 1.44 7,674 23 5,526
07/09/2008 1.50 1.40 1.41 41,153 61 28,395
Download Table