Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.70 0.68 0.69 31,563 45 45,888
28/02/2022 0.70 0.69 0.69 23,318 28 33,680
27/02/2022 0.72 0.69 0.72 7,257 14 10,500
24/02/2022 0.71 0.69 0.70 7,934 19 11,336
23/02/2022 0.73 0.72 0.72 6,735 13 9,326
22/02/2022 0.74 0.72 0.74 23,423 47 32,350
21/02/2022 0.74 0.71 0.74 32,841 66 45,491
20/02/2022 0.72 0.69 0.72 23,876 30 34,287
17/02/2022 0.72 0.70 0.71 28,788 45 41,051
16/02/2022 0.73 0.71 0.72 47,023 73 65,192
15/02/2022 0.75 0.73 0.74 12,400 28 16,869
14/02/2022 0.76 0.73 0.76 11,322 30 15,250
13/02/2022 0.76 0.75 0.76 10,049 43 13,370
10/02/2022 0.77 0.75 0.77 7,064 19 9,324
09/02/2022 0.77 0.74 0.77 20,292 43 26,975
08/02/2022 0.77 0.74 0.75 37,032 42 49,499
07/02/2022 0.79 0.76 0.76 15,564 30 20,268
06/02/2022 0.79 0.77 0.78 20,095 43 25,822
03/02/2022 0.79 0.77 0.79 18,562 36 23,897
02/02/2022 0.80 0.77 0.78 20,782 38 26,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 1.54 1.45 1.51 30,054 57 20,015
24/08/2008 1.55 1.49 1.53 33,852 63 22,423
17/08/2008 1.56 1.45 1.45 29,980 59 20,057
10/08/2008 1.59 1.51 1.52 24,392 46 15,732
03/08/2008 1.59 1.47 1.56 32,494 82 21,275
27/07/2008 1.60 1.50 1.52 15,448 37 10,045
20/07/2008 1.60 1.54 1.56 15,048 38 9,646
13/07/2008 1.68 1.57 1.62 55,906 74 34,885
06/07/2008 1.66 1.57 1.58 25,674 54 15,991
29/06/2008 1.68 1.61 1.65 73,503 109 45,030
22/06/2008 1.70 1.61 1.63 42,640 66 26,042
15/06/2008 1.74 1.62 1.67 106,732 149 63,889
08/06/2008 1.83 1.72 1.74 178,747 161 101,357
01/06/2008 1.81 1.74 1.79 106,537 122 60,169
26/05/2008 1.81 1.67 1.81 479,879 213 269,561
18/05/2008 1.79 1.66 1.68 216,032 206 124,760
11/05/2008 1.80 1.63 1.68 319,848 287 183,591
04/05/2008 1.71 1.53 1.69 270,616 260 166,058
27/04/2008 1.60 1.55 1.56 77,476 95 49,233
20/04/2008 1.64 1.48 1.56 237,369 219 150,494
Download Table