Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2021	0.10	0.09	0.10	771	5	8,550
08/12/2021	0.10	0.09	0.09	3,385	10	37,600
07/12/2021	0.09	0.09	0.09	5,580	12	62,000
05/12/2021	0.10	0.09	0.10	17,671	29	196,342
02/12/2021	0.09	0.08	0.09	4,219	10	52,729
01/12/2021	0.09	0.08	0.09	1,748	14	19,635
30/11/2021	0.09	0.08	0.09	1,534	9	19,138
29/11/2021	0.09	0.08	0.09	246	6	3,067
28/11/2021	0.09	0.08	0.09	6,736	9	75,950
25/11/2021	0.09	0.08	0.09	7,176	13	85,900
24/11/2021	0.09	0.08	0.08	1,853	6	21,135
23/11/2021	0.09	0.09	0.09	2,475	5	27,500
22/11/2021	0.09	0.09	0.09	16,125	47	179,172
21/11/2021	0.10	0.09	0.10	7,590	16	83,223
18/11/2021	0.10	0.09	0.10	5,079	20	56,425
17/11/2021	0.10	0.09	0.10	2,534	5	28,150
16/11/2021	0.10	0.10	0.10	13,304	13	133,039
15/11/2021	0.11	0.10	0.11	23,187	59	231,865
14/11/2021	0.10	0.09	0.10	2,360	8	25,100
11/11/2021	0.10	0.09	0.10	8,825	21	98,000

Download Table