Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 1.07 1.06 1.07 35,473 24 33,370
15/01/2024 1.07 1.05 1.07 8,577 13 8,110
14/01/2024 1.07 1.05 1.07 55,029 26 51,600
11/01/2024 1.06 1.01 1.06 78,793 71 75,706
10/01/2024 1.04 1.02 1.04 16,579 25 16,207
09/01/2024 1.05 1.02 1.04 63,519 43 61,597
08/01/2024 1.06 1.02 1.06 92,314 57 88,760
07/01/2024 1.09 1.06 1.06 174,101 73 160,158
04/01/2024 1.10 1.04 1.08 282,280 116 262,482
03/01/2024 1.07 1.04 1.07 33,243 49 31,571
02/01/2024 1.07 1.06 1.07 140,753 55 131,566
31/12/2023 1.06 1.02 1.06 128,195 130 123,683
28/12/2023 1.07 1.05 1.05 50,885 61 48,361
27/12/2023 1.13 1.08 1.10 201,976 132 182,286
26/12/2023 1.11 1.07 1.11 338,209 230 309,674
24/12/2023 1.06 1.02 1.06 456,930 207 434,387
21/12/2023 1.01 0.97 1.01 200,845 121 201,062
20/12/2023 0.97 0.94 0.97 342,521 96 359,749
19/12/2023 0.95 0.93 0.93 195,391 46 206,583
18/12/2023 0.95 0.93 0.94 132,985 39 140,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.53 0.51 0.52 88,661 30 170,894
25/02/2018 0.53 0.51 0.52 50,882 41 98,012
18/02/2018 0.54 0.51 0.52 195,935 97 371,538
11/02/2018 0.53 0.50 0.51 30,703 31 59,105
04/02/2018 0.53 0.50 0.53 35,839 53 70,036
28/01/2018 0.53 0.51 0.52 259,233 80 497,471
21/01/2018 0.54 0.52 0.54 102,206 28 194,324
14/01/2018 0.55 0.52 0.54 374,172 49 704,677
07/01/2018 0.55 0.52 0.54 82,835 41 153,600
31/12/2017 0.56 0.54 0.56 487,154 95 886,640
24/12/2017 0.57 0.54 0.56 97,782 78 176,082
17/12/2017 0.59 0.55 0.58 281,424 74 486,877
10/12/2017 0.60 0.57 0.60 158,495 115 275,081
03/12/2017 0.60 0.57 0.58 245,158 77 422,602
26/11/2017 0.61 0.59 0.60 251,893 19 419,997
19/11/2017 0.61 0.59 0.61 60,998 28 101,732
12/11/2017 0.61 0.58 0.61 101,302 58 169,061
05/11/2017 0.62 0.59 0.62 340,297 56 558,409
29/10/2017 0.63 0.60 0.61 250,009 61 404,332
22/10/2017 0.63 0.61 0.62 187,571 55 302,613
Download Table