Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.89 0.87 0.89 10,609 19 12,081
16/11/2023 0.89 0.88 0.88 31,133 24 35,200
15/11/2023 0.91 0.89 0.89 26,385 21 29,450
14/11/2023 0.91 0.87 0.91 42,106 38 47,299
13/11/2023 0.88 0.86 0.88 105,744 61 121,835
12/11/2023 0.88 0.87 0.87 25,185 25 28,924
09/11/2023 0.90 0.88 0.88 159,871 48 179,798
08/11/2023 0.90 0.89 0.90 35,580 36 39,900
07/11/2023 0.92 0.90 0.90 43,112 29 47,602
06/11/2023 0.95 0.93 0.93 205,364 97 220,275
05/11/2023 0.97 0.92 0.97 190,358 79 202,412
02/11/2023 0.96 0.94 0.94 40,405 25 42,659
01/11/2023 0.99 0.97 0.98 17,620 11 18,010
31/10/2023 1.01 0.99 1.00 248,623 80 250,330
30/10/2023 0.99 0.97 0.99 198,442 30 202,871
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.75 0.68 0.71 269,133 188 371,350
21/05/2017 0.77 0.71 0.76 983,412 430 1,336,152
14/05/2017 0.77 0.70 0.77 1,051,846 552 1,426,456
07/05/2017 0.71 0.69 0.71 570,261 280 809,182
01/05/2017 0.72 0.67 0.71 573,434 317 822,816
23/04/2017 0.69 0.66 0.69 794,347 229 1,171,968
16/04/2017 0.68 0.63 0.68 1,178,809 412 1,787,664
09/04/2017 0.67 0.62 0.67 1,226,416 459 1,876,614
02/04/2017 0.65 0.59 0.65 1,003,727 280 1,640,010
26/03/2017 0.62 0.59 0.62 879,984 178 1,457,025
19/03/2017 0.61 0.58 0.60 361,758 92 610,333
12/03/2017 0.60 0.56 0.60 259,304 113 446,575
05/03/2017 0.58 0.57 0.58 530,898 103 930,498
26/02/2017 0.58 0.57 0.58 202,029 58 354,358
19/02/2017 0.58 0.56 0.58 355,437 57 626,048
12/02/2017 0.58 0.55 0.57 300,442 103 532,687
05/02/2017 0.59 0.57 0.57 618,560 177 1,077,266
29/01/2017 0.58 0.57 0.57 351,171 132 606,840
22/01/2017 0.58 0.56 0.58 730,996 192 1,284,136
15/01/2017 0.58 0.56 0.57 587,607 247 1,034,417
Download Table