INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 0.35 | 0.34 | 0.35 | 457,759 | 220 | 1,307,910 |
| 03/07/2024 | 0.34 | 0.33 | 0.34 | 328,212 | 241 | 969,227 |
| 02/07/2024 | 0.33 | 0.33 | 0.33 | 223,064 | 241 | 675,953 |
| 01/07/2024 | 0.32 | 0.30 | 0.32 | 398,891 | 236 | 1,291,864 |
| 30/06/2024 | 0.31 | 0.29 | 0.31 | 480,218 | 234 | 1,574,246 |
| 27/06/2024 | 0.30 | 0.30 | 0.30 | 263,924 | 194 | 879,745 |
| 26/06/2024 | 0.29 | 0.28 | 0.29 | 234,089 | 153 | 818,583 |
| 25/06/2024 | 0.28 | 0.28 | 0.28 | 31,220 | 10 | 111,500 |
| 24/06/2024 | 0.29 | 0.28 | 0.29 | 64,154 | 21 | 229,101 |
| 23/06/2024 | 0.29 | 0.28 | 0.29 | 10,393 | 30 | 37,100 |
| 13/06/2024 | 0.29 | 0.28 | 0.29 | 39,091 | 38 | 139,605 |
| 12/06/2024 | 0.29 | 0.28 | 0.29 | 57,459 | 58 | 205,081 |
| 11/06/2024 | 0.28 | 0.27 | 0.28 | 46,877 | 51 | 169,866 |
| 10/06/2024 | 0.28 | 0.27 | 0.27 | 47,493 | 31 | 175,901 |
| 06/06/2024 | 0.29 | 0.27 | 0.28 | 88,518 | 91 | 319,092 |
| 05/06/2024 | 0.28 | 0.27 | 0.28 | 54,909 | 57 | 203,321 |
| 04/06/2024 | 0.28 | 0.28 | 0.28 | 14,350 | 25 | 51,250 |
| 03/06/2024 | 0.29 | 0.28 | 0.29 | 34,058 | 46 | 121,556 |
| 02/06/2024 | 0.29 | 0.29 | 0.29 | 8,613 | 20 | 29,700 |
| 30/05/2024 | 0.30 | 0.29 | 0.30 | 46,938 | 62 | 161,671 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.72 | 0.70 | 0.71 | 18,593 | 31 | 26,299 |
| 04/08/2019 | 0.75 | 0.68 | 0.72 | 256,637 | 244 | 362,015 |
| 28/07/2019 | 0.68 | 0.64 | 0.68 | 150,655 | 71 | 228,211 |
| 21/07/2019 | 0.65 | 0.63 | 0.63 | 5,969 | 17 | 9,400 |
| 14/07/2019 | 0.68 | 0.64 | 0.65 | 19,825 | 49 | 30,483 |
| 07/07/2019 | 0.70 | 0.64 | 0.64 | 11,914 | 44 | 17,928 |
| 30/06/2019 | 0.69 | 0.62 | 0.68 | 91,364 | 62 | 142,266 |
| 23/06/2019 | 0.65 | 0.62 | 0.64 | 11,159 | 41 | 17,595 |
| 16/06/2019 | 0.65 | 0.61 | 0.65 | 5,063 | 24 | 7,970 |
| 10/06/2019 | 0.64 | 0.61 | 0.62 | 7,346 | 30 | 11,930 |
| 02/06/2019 | 0.64 | 0.62 | 0.63 | 1,004 | 5 | 1,610 |
| 26/05/2019 | 0.65 | 0.63 | 0.64 | 8,606 | 40 | 13,623 |
| 19/05/2019 | 0.65 | 0.63 | 0.65 | 13,493 | 46 | 21,078 |
| 12/05/2019 | 0.67 | 0.64 | 0.66 | 11,898 | 54 | 18,225 |
| 05/05/2019 | 0.69 | 0.64 | 0.68 | 60,496 | 92 | 90,673 |
| 28/04/2019 | 0.70 | 0.65 | 0.67 | 11,635,318 | 268 | 17,111,809 |
| 21/04/2019 | 0.73 | 0.65 | 0.69 | 110,651 | 159 | 156,539 |
| 14/04/2019 | 0.67 | 0.62 | 0.65 | 32,588 | 96 | 50,433 |
| 07/04/2019 | 0.73 | 0.67 | 0.69 | 47,642 | 112 | 68,002 |
| 31/03/2019 | 0.75 | 0.70 | 0.74 | 86,379 | 155 | 119,308 |