Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2022	0.70	0.69	0.70	752,012	208	1,088,493
16/08/2022	0.69	0.64	0.69	707,934	279	1,070,252
15/08/2022	0.67	0.66	0.66	64,305	91	96,751
14/08/2022	0.71	0.69	0.69	85,845	86	123,494
11/08/2022	0.72	0.69	0.72	405,947	149	575,225
10/08/2022	0.72	0.68	0.72	395,890	222	566,672
09/08/2022	0.72	0.70	0.71	172,361	132	242,086
08/08/2022	0.73	0.71	0.73	359,854	112	499,899
07/08/2022	0.73	0.72	0.73	324,369	81	450,042
04/08/2022	0.73	0.71	0.73	320,255	131	447,814
03/08/2022	0.72	0.70	0.71	265,153	182	371,407
02/08/2022	0.73	0.70	0.72	166,812	95	235,130
01/08/2022	0.73	0.70	0.72	351,662	148	493,981
31/07/2022	0.76	0.72	0.72	306,510	170	417,665
28/07/2022	0.75	0.71	0.75	624,494	297	867,207
27/07/2022	0.77	0.72	0.72	290,996	143	392,173
26/07/2022	0.79	0.75	0.75	567,638	202	744,442
25/07/2022	0.79	0.76	0.78	444,186	216	574,557
24/07/2022	0.79	0.76	0.77	161,091	153	210,227
21/07/2022	0.80	0.76	0.79	209,950	148	270,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	1.29	1.08	1.29	36,531	21	32,388
24/09/2009	1.03	1.03	1.03	5,305	5	5,150
13/09/2009	0.99	0.86	0.99	977,247	20	1,110,470
06/09/2009	0.96	0.90	0.92	11,787	39	12,767
30/08/2009	0.92	0.78	0.92	24,106	46	27,074
23/08/2009	0.81	0.73	0.79	5,540	31	7,192
16/08/2009	0.95	0.81	0.83	7,736	28	9,365
09/08/2009	1.02	0.96	0.97	5,662	8	5,882
02/08/2009	1.12	1.02	1.02	770	9	720
26/07/2009	1.23	1.17	1.17	2,150	6	1,760
19/07/2009	1.31	1.24	1.29	738	10	587
12/07/2009	1.35	1.27	1.27	4,133	22	3,211
05/07/2009	1.27	1.25	1.27	126	2	100
28/06/2009	1.36	1.18	1.22	3,225	17	2,621
21/06/2009	1.29	1.23	1.28	3,705	14	3,010
14/06/2009	1.32	1.22	1.29	4,806	14	3,885
07/06/2009	1.45	1.34	1.36	8,549	23	6,354
31/05/2009	1.51	1.35	1.41	9,221	32	6,649
25/05/2009	1.51	1.44	1.44	600	5	415
17/05/2009	1.58	1.42	1.50	32,062	66	21,148

Download Table