Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 0.80 0.77 0.80 695,889 334 886,469
19/07/2022 0.78 0.76 0.78 1,004,073 315 1,304,510
18/07/2022 0.75 0.73 0.75 422,882 303 571,851
17/07/2022 0.72 0.67 0.72 212,214 148 296,939
14/07/2022 0.70 0.66 0.69 68,613 88 101,469
13/07/2022 0.71 0.69 0.69 70,095 94 101,288
07/07/2022 0.73 0.70 0.72 70,292 100 98,547
06/07/2022 0.73 0.71 0.73 89,291 80 125,564
05/07/2022 0.74 0.71 0.73 289,807 118 400,062
04/07/2022 0.74 0.70 0.74 495,524 228 696,565
03/07/2022 0.76 0.72 0.72 374,261 212 507,366
30/06/2022 0.77 0.75 0.75 334,309 185 441,517
29/06/2022 0.78 0.77 0.78 109,368 95 141,626
28/06/2022 0.80 0.76 0.80 286,127 238 367,127
27/06/2022 0.82 0.79 0.80 144,350 112 179,588
26/06/2022 0.83 0.81 0.83 134,836 53 165,087
23/06/2022 0.83 0.80 0.83 290,162 145 355,807
22/06/2022 0.85 0.82 0.84 331,539 191 395,536
21/06/2022 0.86 0.82 0.86 572,307 273 676,898
20/06/2022 0.83 0.79 0.82 486,458 188 596,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.62 1.47 1.50 37,815 71 24,603
03/05/2009 1.71 1.63 1.63 6,668 24 4,081
26/04/2009 1.83 1.58 1.79 29,131 64 17,330
19/04/2009 1.99 1.77 1.92 9,983 18 5,397
12/04/2009 1.86 1.70 1.86 16,940 29 9,536
05/04/2009 1.94 1.62 1.77 179,759 49 94,160
29/03/2009 1.85 1.74 1.85 653 4 366
22/03/2009 1.90 1.79 1.84 25,092 6 13,364
15/03/2009 1.91 1.82 1.82 2,203 3 1,210
08/03/2009 2.01 2.01 2.01 164,418 4 81,800
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
01/02/2009 2.09 2.09 2.09 4,180 1 2,000
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
04/01/2009 2.13 1.93 2.00 28,131 26 14,305
28/12/2008 2.08 1.94 1.94 8,763 15 4,345
21/12/2008 1.96 1.73 1.96 21,622 47 11,884
14/12/2008 1.80 1.67 1.80 4,730 23 2,765
Download Table