COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 0.95 | 0.92 | 0.95 | 41,568 | 62 | 44,242 |
| 04/06/2024 | 0.97 | 0.95 | 0.96 | 1,731 | 8 | 1,810 |
| 03/06/2024 | 0.97 | 0.93 | 0.97 | 13,587 | 45 | 14,210 |
| 30/05/2024 | 0.95 | 0.93 | 0.95 | 7,839 | 26 | 8,360 |
| 29/05/2024 | 0.95 | 0.93 | 0.95 | 44,651 | 16 | 47,606 |
| 27/05/2024 | 0.95 | 0.92 | 0.95 | 658 | 7 | 707 |
| 26/05/2024 | 0.95 | 0.93 | 0.95 | 7,931 | 13 | 8,507 |
| 23/05/2024 | 0.98 | 0.94 | 0.95 | 44,668 | 59 | 47,060 |
| 22/05/2024 | 0.98 | 0.95 | 0.98 | 57,083 | 41 | 59,310 |
| 21/05/2024 | 0.97 | 0.95 | 0.97 | 13,284 | 21 | 13,850 |
| 20/05/2024 | 0.97 | 0.94 | 0.97 | 54,852 | 57 | 57,355 |
| 19/05/2024 | 0.96 | 0.93 | 0.95 | 42,968 | 49 | 45,679 |
| 16/05/2024 | 0.99 | 0.94 | 0.95 | 83,979 | 90 | 87,508 |
| 15/05/2024 | 0.98 | 0.93 | 0.98 | 106,987 | 119 | 112,986 |
| 14/05/2024 | 0.94 | 0.90 | 0.94 | 71,712 | 85 | 78,089 |
| 13/05/2024 | 0.91 | 0.91 | 0.91 | 2,548 | 9 | 2,800 |
| 12/05/2024 | 0.91 | 0.88 | 0.91 | 68,977 | 98 | 76,711 |
| 09/05/2024 | 0.89 | 0.86 | 0.89 | 32,496 | 28 | 37,350 |
| 07/05/2024 | 0.86 | 0.84 | 0.86 | 893 | 4 | 1,060 |
| 06/05/2024 | 0.87 | 0.83 | 0.87 | 2,267 | 9 | 2,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 56,467 | 19 | 89,600 |
| 22/12/2019 | 0.65 | 0.63 | 0.64 | 23,481 | 17 | 36,707 |
| 15/12/2019 | 0.64 | 0.63 | 0.64 | 2,084 | 4 | 3,295 |
| 08/12/2019 | 0.66 | 0.64 | 0.65 | 5,545 | 19 | 8,515 |
| 01/12/2019 | 0.65 | 0.63 | 0.63 | 3,652 | 6 | 5,785 |
| 24/11/2019 | 0.66 | 0.63 | 0.65 | 98,525 | 13 | 153,915 |
| 17/11/2019 | 0.66 | 0.63 | 0.64 | 26,064 | 16 | 40,505 |
| 10/11/2019 | 0.66 | 0.64 | 0.65 | 6,290 | 23 | 9,700 |
| 03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
| 27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
| 20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/10/2019 | 0.65 | 0.63 | 0.64 | 1,736 | 6 | 2,710 |
| 06/10/2019 | 0.65 | 0.62 | 0.64 | 12,589 | 13 | 19,950 |
| 29/09/2019 | 0.65 | 0.61 | 0.65 | 6,437 | 14 | 10,200 |
| 22/09/2019 | 0.62 | 0.61 | 0.62 | 3,999 | 8 | 6,539 |
| 15/09/2019 | 0.64 | 0.63 | 0.64 | 89,342 | 5 | 141,800 |
| 08/09/2019 | 0.63 | 0.61 | 0.63 | 8,937 | 15 | 14,450 |
| 01/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 25/08/2019 | 0.64 | 0.64 | 0.64 | 422 | 2 | 659 |
| 18/08/2019 | 0.63 | 0.62 | 0.62 | 2,698 | 11 | 4,296 |