COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 0.86 | 0.84 | 0.84 | 5,865 | 17 | 6,930 |
| 01/05/2024 | 0.87 | 0.85 | 0.87 | 2,016 | 6 | 2,362 |
| 30/04/2024 | 0.88 | 0.86 | 0.88 | 8,709 | 7 | 10,125 |
| 24/04/2024 | 0.88 | 0.86 | 0.88 | 4,008 | 12 | 4,610 |
| 23/04/2024 | 0.88 | 0.86 | 0.88 | 1,298 | 3 | 1,500 |
| 22/04/2024 | 0.88 | 0.85 | 0.88 | 12,090 | 16 | 14,000 |
| 21/04/2024 | 0.88 | 0.85 | 0.88 | 19,265 | 19 | 22,400 |
| 17/04/2024 | 0.89 | 0.87 | 0.89 | 62,379 | 18 | 71,100 |
| 16/04/2024 | 0.88 | 0.87 | 0.88 | 5,534 | 5 | 6,300 |
| 15/04/2024 | 0.89 | 0.87 | 0.88 | 32,743 | 28 | 37,426 |
| 14/04/2024 | 0.88 | 0.87 | 0.88 | 2,154 | 5 | 2,450 |
| 08/04/2024 | 0.88 | 0.88 | 0.88 | 497 | 2 | 565 |
| 04/04/2024 | 0.90 | 0.89 | 0.90 | 4,194 | 9 | 4,701 |
| 03/04/2024 | 0.89 | 0.88 | 0.89 | 1,287 | 5 | 1,450 |
| 02/04/2024 | 0.90 | 0.88 | 0.88 | 64,552 | 5 | 72,534 |
| 01/04/2024 | 0.89 | 0.89 | 0.89 | 16,020 | 4 | 18,000 |
| 31/03/2024 | 0.90 | 0.88 | 0.90 | 5,751 | 4 | 6,500 |
| 28/03/2024 | 0.90 | 0.86 | 0.90 | 7,437 | 10 | 8,500 |
| 26/03/2024 | 0.90 | 0.85 | 0.89 | 29,607 | 43 | 33,700 |
| 25/03/2024 | 0.87 | 0.85 | 0.87 | 10,778 | 11 | 12,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.65 | 0.63 | 0.63 | 640 | 2 | 1,000 |
| 28/07/2019 | 0.65 | 0.62 | 0.65 | 1,917 | 5 | 3,000 |
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 2,385 | 8 | 3,600 |
| 14/07/2019 | 0.65 | 0.64 | 0.65 | 1,675 | 6 | 2,600 |
| 07/07/2019 | 0.67 | 0.63 | 0.64 | 14,662 | 27 | 22,684 |
| 30/06/2019 | 0.66 | 0.64 | 0.66 | 5,935 | 12 | 9,106 |
| 23/06/2019 | 0.67 | 0.64 | 0.65 | 23,998 | 20 | 36,918 |
| 16/06/2019 | 0.67 | 0.64 | 0.67 | 11,509 | 28 | 17,499 |
| 10/06/2019 | 0.65 | 0.63 | 0.64 | 19,234 | 33 | 30,075 |
| 02/06/2019 | 0.63 | 0.61 | 0.63 | 3,676 | 9 | 5,866 |
| 26/05/2019 | 0.63 | 0.62 | 0.63 | 16,686 | 27 | 26,880 |
| 19/05/2019 | 0.62 | 0.60 | 0.61 | 9,098 | 18 | 14,932 |
| 12/05/2019 | 0.64 | 0.63 | 0.63 | 1,743 | 4 | 2,750 |
| 05/05/2019 | 0.69 | 0.64 | 0.64 | 91,087 | 137 | 136,885 |
| 28/04/2019 | 0.63 | 0.59 | 0.63 | 18,081 | 54 | 29,850 |
| 21/04/2019 | 0.62 | 0.59 | 0.60 | 4,750 | 23 | 7,900 |
| 14/04/2019 | 0.63 | 0.61 | 0.63 | 987 | 4 | 1,600 |
| 07/04/2019 | 0.63 | 0.61 | 0.62 | 20,317 | 16 | 33,012 |
| 31/03/2019 | 0.66 | 0.61 | 0.62 | 38,016 | 80 | 60,683 |
| 24/03/2019 | 0.71 | 0.63 | 0.63 | 115,098 | 134 | 169,332 |