Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 1.30 1.22 1.26 95,317 99 76,103
06/07/2021 1.30 1.24 1.27 132,737 71 106,031
05/07/2021 1.37 1.30 1.30 179,141 61 132,275
04/07/2021 1.38 1.34 1.36 146,032 124 107,080
01/07/2021 1.36 1.30 1.34 313,083 178 238,199
30/06/2021 1.38 1.34 1.36 138,663 101 101,904
29/06/2021 1.35 1.28 1.35 281,167 176 216,224
28/06/2021 1.30 1.28 1.29 243,437 150 188,990
27/06/2021 1.26 1.20 1.26 848,549 223 699,342
24/06/2021 1.20 1.17 1.20 85,657 91 71,669
23/06/2021 1.15 1.10 1.15 160,503 152 141,718
22/06/2021 1.10 1.08 1.10 166,321 147 152,802
21/06/2021 1.05 1.04 1.05 164,520 107 156,954
20/06/2021 1.00 0.99 1.00 164,959 136 165,227
17/06/2021 0.96 0.93 0.96 56,235 70 59,475
16/06/2021 0.98 0.93 0.96 520,491 125 546,438
15/06/2021 0.98 0.94 0.97 81,112 104 84,256
14/06/2021 0.94 0.93 0.94 149,140 105 158,666
13/06/2021 0.90 0.90 0.90 34,020 27 37,800
10/06/2021 0.86 0.85 0.86 136,700 86 159,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.29 2.00 2.15 255,137 223 121,072
04/06/2006 2.36 2.17 2.26 256,785 244 114,440
28/05/2006 2.41 2.26 2.28 344,598 270 147,606
21/05/2006 2.64 2.42 2.46 726,711 412 286,258
14/05/2006 2.99 2.52 2.59 3,164,526 1,102 1,147,732
07/05/2006 2.61 2.36 2.61 1,049,357 549 414,677
01/05/2006 2.65 2.48 2.55 811,653 578 313,807
23/04/2006 2.67 2.44 2.53 932,571 565 362,084
16/04/2006 2.65 2.43 2.55 627,720 471 249,555
09/04/2006 2.75 2.55 2.62 416,224 330 158,475
02/04/2006 2.95 2.65 2.71 1,120,426 642 403,912
26/03/2006 2.77 2.54 2.70 994,795 652 370,064
19/03/2006 2.82 2.54 2.65 1,695,670 966 626,976
12/03/2006 2.84 2.46 2.69 1,090,530 862 422,031
05/03/2006 2.89 2.49 2.77 1,539,340 845 586,471
26/02/2006 3.26 2.88 2.89 2,391,798 1,094 785,947
19/02/2006 3.34 2.70 3.03 3,126,355 1,065 1,016,262
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
Download Table