COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 1.17 | 1.09 | 1.17 | 200,355 | 143 | 181,146 |
| 09/08/2021 | 1.19 | 1.14 | 1.14 | 37,229 | 30 | 31,965 |
| 08/08/2021 | 1.24 | 1.19 | 1.19 | 564,038 | 60 | 466,877 |
| 05/08/2021 | 1.25 | 1.20 | 1.25 | 401,755 | 69 | 327,765 |
| 04/08/2021 | 1.25 | 1.21 | 1.21 | 62,591 | 54 | 50,880 |
| 03/08/2021 | 1.25 | 1.22 | 1.25 | 66,151 | 45 | 53,384 |
| 02/08/2021 | 1.25 | 1.17 | 1.25 | 240,912 | 83 | 199,810 |
| 01/08/2021 | 1.26 | 1.20 | 1.22 | 162,566 | 105 | 132,517 |
| 29/07/2021 | 1.22 | 1.14 | 1.21 | 121,552 | 85 | 104,323 |
| 28/07/2021 | 1.17 | 1.07 | 1.17 | 253,563 | 78 | 228,880 |
| 27/07/2021 | 1.18 | 1.08 | 1.12 | 199,452 | 64 | 178,626 |
| 26/07/2021 | 1.14 | 1.13 | 1.13 | 2,231 | 13 | 1,974 |
| 25/07/2021 | 1.18 | 1.17 | 1.18 | 4,519 | 12 | 3,861 |
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 15/07/2021 | 1.21 | 1.16 | 1.19 | 9,497 | 25 | 8,033 |
| 14/07/2021 | 1.22 | 1.18 | 1.21 | 41,831 | 66 | 34,754 |
| 13/07/2021 | 1.27 | 1.21 | 1.21 | 360,113 | 94 | 290,439 |
| 12/07/2021 | 1.28 | 1.26 | 1.27 | 66,767 | 61 | 52,687 |
| 11/07/2021 | 1.30 | 1.25 | 1.28 | 73,870 | 69 | 57,804 |
| 08/07/2021 | 1.28 | 1.20 | 1.28 | 399,785 | 112 | 324,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 2.40 | 2.10 | 2.19 | 745,749 | 490 | 327,831 |
| 22/10/2006 | 2.18 | 2.10 | 2.14 | 32,427 | 27 | 15,220 |
| 15/10/2006 | 2.22 | 2.00 | 2.18 | 262,136 | 199 | 122,844 |
| 08/10/2006 | 2.24 | 2.06 | 2.12 | 169,490 | 103 | 79,412 |
| 01/10/2006 | 2.25 | 2.08 | 2.20 | 159,518 | 223 | 73,420 |
| 24/09/2006 | 2.27 | 2.05 | 2.14 | 199,187 | 207 | 92,592 |
| 17/09/2006 | 2.39 | 2.01 | 2.01 | 481,529 | 421 | 217,168 |
| 10/09/2006 | 2.34 | 2.01 | 2.32 | 655,792 | 439 | 295,467 |
| 03/09/2006 | 2.44 | 2.18 | 2.22 | 567,396 | 378 | 242,772 |
| 27/08/2006 | 2.54 | 2.22 | 2.22 | 971,407 | 474 | 404,274 |
| 21/08/2006 | 2.22 | 1.95 | 2.22 | 444,530 | 339 | 212,503 |
| 13/08/2006 | 2.10 | 1.92 | 1.99 | 482,935 | 429 | 238,310 |
| 06/08/2006 | 1.89 | 1.65 | 1.89 | 564,093 | 522 | 318,029 |
| 30/07/2006 | 1.74 | 1.57 | 1.66 | 296,854 | 289 | 178,472 |
| 23/07/2006 | 1.76 | 1.57 | 1.63 | 320,849 | 308 | 189,059 |
| 16/07/2006 | 1.82 | 1.61 | 1.72 | 432,986 | 322 | 253,650 |
| 09/07/2006 | 2.16 | 1.74 | 1.77 | 1,008,500 | 745 | 526,005 |
| 02/07/2006 | 2.18 | 1.99 | 2.06 | 550,112 | 338 | 266,783 |
| 25/06/2006 | 2.44 | 2.08 | 2.20 | 350,960 | 299 | 157,687 |
| 18/06/2006 | 2.49 | 2.14 | 2.43 | 862,901 | 556 | 373,785 |