Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.70 2.69 2.70 117,553 4 43,700
25/11/2019 2.70 2.69 2.70 4,038 2 1,501
24/11/2019 2.70 2.68 2.70 116,804 6 43,561
21/11/2019 2.69 2.64 2.69 151,066 7 56,563
20/11/2019 2.70 2.58 2.70 420,747 13 158,456
19/11/2019 2.70 2.64 2.70 166,778 8 62,557
14/11/2019 2.71 2.69 2.71 317,695 6 118,102
13/11/2019 2.70 2.65 2.70 385,629 9 143,654
12/11/2019 2.70 2.60 2.70 176,835 8 67,982
11/11/2019 2.61 2.50 2.61 101,965 14 40,555
10/11/2019 2.61 2.42 2.61 245,079 27 98,876
07/11/2019 2.50 2.42 2.50 112,919 16 46,550
06/11/2019 2.49 2.42 2.48 83,468 17 34,416
05/11/2019 2.45 2.42 2.45 677,104 12 278,991
04/11/2019 2.45 2.37 2.45 182,924 11 74,986
03/11/2019 2.47 2.36 2.47 103,183 9 43,623
31/10/2019 2.45 2.42 2.45 177,240 20 73,221
30/10/2019 2.44 2.42 2.44 36,305 6 15,000
29/10/2019 2.43 2.37 2.42 225,706 16 94,643
28/10/2019 2.39 2.29 2.39 10,986 16 4,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 1.48 1.37 1.48 72,802 78 51,294
25/06/2006 1.52 1.40 1.47 50,259 58 34,670
18/06/2006 1.54 1.42 1.52 43,399 68 28,953
11/06/2006 1.50 1.38 1.49 15,302 32 10,714
04/06/2006 1.50 1.41 1.46 41,671 48 28,484
28/05/2006 1.53 1.39 1.46 87,277 85 59,162
21/05/2006 1.52 1.45 1.46 39,760 73 27,013
14/05/2006 1.54 1.44 1.46 53,419 34 36,156
07/05/2006 1.59 1.46 1.50 79,457 72 52,792
01/05/2006 1.64 1.55 1.56 130,532 64 81,480
23/04/2006 1.69 1.53 1.56 458,232 241 283,242
16/04/2006 1.62 1.50 1.57 386,865 177 249,150
09/04/2006 1.80 1.70 1.72 267,838 139 155,093
02/04/2006 1.78 1.62 1.76 499,043 275 286,065
26/03/2006 1.66 1.45 1.63 300,851 126 182,872
19/03/2006 1.54 1.44 1.44 20,053 35 13,480
12/03/2006 1.61 1.44 1.52 102,084 64 66,319
05/03/2006 1.54 1.34 1.54 288,653 137 199,774
26/02/2006 1.51 1.39 1.40 35,196 38 24,509
19/02/2006 1.60 1.44 1.51 300,734 89 196,372
Download Table