Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 2.91 2.90 2.91 525,147 18 181,085
15/01/2020 2.92 2.81 2.92 236,317 7 82,102
12/01/2020 2.94 2.90 2.94 16,942 7 5,841
09/01/2020 2.93 2.91 2.93 118,059 3 40,570
08/01/2020 2.94 2.93 2.94 17,419 3 5,945
07/01/2020 2.94 2.84 2.94 547,582 20 187,109
06/01/2020 2.85 2.85 2.85 28,500 26 10,000
05/01/2020 2.72 2.67 2.72 169,819 5 63,325
02/01/2020 2.74 2.67 2.74 465,638 24 172,108
31/12/2019 2.66 2.53 2.66 463,986 21 177,681
30/12/2019 2.66 2.55 2.66 202,254 9 76,558
23/12/2019 2.67 2.64 2.67 106,160 5 39,850
19/12/2019 2.67 2.55 2.66 87,811 12 33,964
18/12/2019 2.68 2.67 2.68 13,353 2 5,001
17/12/2019 2.68 2.67 2.68 421,468 9 157,853
16/12/2019 2.68 2.64 2.68 206,921 8 77,680
15/12/2019 2.68 2.56 2.68 32,876 14 12,684
05/12/2019 2.69 2.68 2.69 525,285 6 196,002
03/12/2019 2.70 2.65 2.70 822,654 9 306,981
02/12/2019 2.70 2.65 2.70 233,028 10 86,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.47 1.41 1.41 9,657 17 6,663
13/11/2006 1.50 1.43 1.45 64,595 50 43,750
05/11/2006 1.50 1.37 1.46 218,749 81 153,230
29/10/2006 1.54 1.45 1.47 164,943 64 111,991
22/10/2006 1.54 1.54 1.54 1,879 2 1,220
15/10/2006 1.54 1.48 1.51 53,140 76 35,228
08/10/2006 1.55 1.52 1.54 103,357 57 67,518
01/10/2006 1.56 1.50 1.53 75,290 67 49,819
24/09/2006 1.56 1.50 1.55 51,730 60 33,929
17/09/2006 1.62 1.51 1.54 88,999 72 57,493
10/09/2006 1.62 1.51 1.61 76,516 62 49,094
03/09/2006 1.66 1.58 1.60 162,703 97 101,712
27/08/2006 1.79 1.61 1.63 465,200 171 275,498
21/08/2006 1.82 1.72 1.75 284,047 143 160,070
13/08/2006 1.77 1.70 1.74 138,135 72 80,089
06/08/2006 1.80 1.65 1.72 426,823 287 246,987
30/07/2006 1.60 1.43 1.60 248,128 156 160,539
23/07/2006 1.50 1.43 1.47 39,505 32 26,922
16/07/2006 1.45 1.34 1.45 40,122 62 28,675
09/07/2006 1.48 1.42 1.42 21,949 24 15,200
Download Table